19436 阿里法兴五乙购Ｅ (认购证)
按盘价 
0.189 +0.040 (+26.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.149 | 131.800 | 90,270,000 | 10,325,000 | 8.604 | 42,460,000 | 0.134 | 43,035,000 | 0.133 |
| 04/09/2025 | 0.132 | 129.800 | 63,925,000 | 9,750,000 | 8.125 | 28,660,000 | 0.132 | 30,610,000 | 0.132 |
| 03/09/2025 | 0.166 | 134.100 | 5,205,000 | 7,800,000 | 6.500 | 2,060,000 | 0.172 | 2,015,000 | 0.171 |
| 02/09/2025 | 0.181 | 134.700 | 3,095,000 | 7,845,000 | 6.538 | 1,395,000 | 0.201 | 1,650,000 | 0.187 |
| 01/09/2025 | 0.202 | 137.100 | 8,420,000 | 7,590,000 | 6.325 | 6,930,000 | 0.180 | 120,000 | 0.173 |
| 29/08/2025 | 0.070 | 115.700 | 245,035,000 | 14,400,000 | 12.000 | 116,930,000 | 0.072 | 118,170,000 | 0.072 |
| 28/08/2025 | 0.070 | 115.800 | 1,046,105,000 | 13,160,000 | 10.967 | 516,500,000 | 0.073 | 522,305,000 | 0.073 |
| 27/08/2025 | 0.095 | 121.500 | 570,545,000 | 7,355,000 | 6.129 | 276,640,000 | 0.101 | 281,125,000 | 0.101 |
| 26/08/2025 | 0.098 | 121.300 | 310,380,000 | 2,870,000 | 2.392 | 153,375,000 | 0.111 | 156,195,000 | 0.111 |
| 25/08/2025 | 0.122 | 124.500 | 2,670,000 | 50,000 | 0.042 | 1,815,000 | 0.107 | 755,000 | 0.103 |
| 22/08/2025 | 0.084 | 118.000 | 19,940,000 | 1,110,000 | 0.925 | 9,640,000 | 0.080 | 9,990,000 | 0.079 |
| 21/08/2025 | 0.075 | 115.700 | 19,855,000 | 760,000 | 0.633 | 9,570,000 | 0.081 | 10,270,000 | 0.081 |
| 20/08/2025 | 0.088 | 117.500 | 537,840,000 | 60,000 | 0.050 | 268,890,000 | 0.085 | 268,950,000 | 0.085 |
| 19/08/2025 | 0.097 | 118.300 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |