19436 阿里法兴五乙购Ｅ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.485 | 164.600 | 810,000 | 2,155,000 | 1.796 | 310,000 | 0.435 | 415,000 | 0.456 |
| 22/10/2025 | 0.450 | 161.900 | 330,000 | 2,050,000 | 1.708 | 200,000 | 0.454 | 125,000 | 0.467 |
| 21/10/2025 | 0.520 | 165.100 | 170,000 | 2,125,000 | 1.771 | 75,000 | 0.530 | 95,000 | 0.570 |
| 20/10/2025 | 0.460 | 161.900 | 295,000 | 2,105,000 | 1.754 | 120,000 | 0.454 | 80,000 | 0.455 |
| 17/10/2025 | 0.360 | 154.400 | 9,525,000 | 2,145,000 | 1.787 | 4,320,000 | 0.406 | 4,230,000 | 0.393 |
| 16/10/2025 | 0.450 | 161.200 | 3,365,000 | 2,235,000 | 1.862 | 1,440,000 | 0.451 | 1,530,000 | 0.462 |
| 15/10/2025 | 0.465 | 161.600 | 5,130,000 | 2,145,000 | 1.787 | 1,660,000 | 0.419 | 1,515,000 | 0.430 |
| 14/10/2025 | 0.380 | 155.600 | 6,360,000 | 2,290,000 | 1.908 | 2,460,000 | 0.439 | 2,765,000 | 0.450 |
| 13/10/2025 | 0.475 | 162.600 | 7,590,000 | 1,985,000 | 1.654 | 2,890,000 | 0.419 | 3,290,000 | 0.426 |
| 10/10/2025 | 0.520 | 165.400 | 760,000 | 1,585,000 | 1.321 | 90,000 | 0.559 | 670,000 | 0.565 |
| 09/10/2025 | 0.640 | 173.300 | 330,000 | 1,005,000 | 0.838 | 145,000 | 0.647 | 120,000 | 0.647 |
| 08/10/2025 | 0.720 | 177.600 | 850,000 | 1,030,000 | 0.858 | 650,000 | 0.672 | 150,000 | 0.700 |
| 06/10/2025 | 0.790 | 180.500 | 990,000 | 1,530,000 | 1.275 | 985,000 | 0.823 | 5,000 | 0.800 |
| 03/10/2025 | 0.850 | 185.100 | 415,000 | 2,510,000 | 2.092 | 365,000 | 0.839 | ||
| 02/10/2025 | 0.840 | 183.100 | 2,315,000 | 2,875,000 | 2.396 | 5,000 | 0.790 | 730,000 | 0.836 |
| 30/09/2025 | 0.730 | 177.000 | 1,925,000 | 2,150,000 | 1.792 | 1,055,000 | 0.692 | 590,000 | 0.718 |
| 29/09/2025 | 0.670 | 173.400 | 1,520,000 | 2,615,000 | 2.179 | 695,000 | 0.639 | 780,000 | 0.634 |
| 26/09/2025 | 0.550 | 166.500 | 965,000 | 2,530,000 | 2.108 | 685,000 | 0.591 | 280,000 | 0.612 |
| 25/09/2025 | 0.640 | 172.000 | 1,005,000 | 2,935,000 | 2.446 | 785,000 | 0.650 | ||
| 24/09/2025 | 0.680 | 174.000 | 7,685,000 | 3,720,000 | 3.100 | 1,745,000 | 0.465 | 3,205,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |