19431 比电法兴六二购Ａ (认购证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.145 | 42.960 | 10,392,500 | 1,025,000 | 1.025 | 4,995,000 | 0.135 | 5,342,500 | 0.133 |
| 05/09/2025 | 0.139 | 42.240 | 8,260,000 | 677,500 | 0.678 | 3,960,000 | 0.136 | 4,187,500 | 0.134 |
| 04/09/2025 | 0.127 | 41.180 | 5,425,000 | 450,000 | 0.450 | 2,745,000 | 0.131 | 2,680,000 | 0.130 |
| 03/09/2025 | 0.126 | 41.100 | 12,242,500 | 515,000 | 0.515 | 6,065,000 | 0.135 | 6,152,500 | 0.135 |
| 02/09/2025 | 0.155 | 43.260 | 1,792,500 | 427,500 | 0.428 | 945,000 | 0.156 | 847,500 | 0.159 |
| 01/09/2025 | 0.165 | 44.100 | 3,960,000 | 525,000 | 0.525 | 2,810,000 | 0.160 | 1,050,000 | 0.160 |
| 29/08/2025 | 0.134 | 41.180 | 355,000 | 2,285,000 | 2.285 | 85,000 | 0.132 | 270,000 | 0.136 |
| 28/08/2025 | 0.103 | 38.380 | 5,485,000 | 2,100,000 | 2.100 | 1,892,500 | 0.103 | 3,362,500 | 0.105 |
| 27/08/2025 | 0.109 | 38.660 | 11,450,000 | 630,000 | 0.630 | 5,432,500 | 0.117 | 5,817,500 | 0.118 |
| 26/08/2025 | 0.121 | 39.860 | 12,850,000 | 245,000 | 0.245 | 6,280,000 | 0.126 | 6,012,500 | 0.125 |
| 25/08/2025 | 0.117 | 39.180 | 6,565,000 | 512,500 | 0.513 | 2,950,000 | 0.116 | 3,415,000 | 0.116 |
| 22/08/2025 | 0.120 | 39.500 | 3,872,500 | 47,500 | 0.048 | 1,912,500 | 0.106 | 1,960,000 | 0.106 |
| 21/08/2025 | 0.099 | 37.220 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.104 | 1,620,000 | 0.104 |
| 20/08/2025 | 0.108 | 38.040 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 19/08/2025 | 0.106 | 37.540 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |