19431 比电法兴六二购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.057 | 37.420 | 7,120,000 | 21,385,000 | 21.385 | 3,550,000 | 0.065 | 3,570,000 | 0.064 |
| 28/10/2025 | 0.066 | 38.440 | 2,280,000 | 21,365,000 | 21.365 | 1,170,000 | 0.069 | 1,040,000 | 0.070 |
| 27/10/2025 | 0.073 | 39.240 | 810,000 | 21,495,000 | 21.495 | 155,000 | 0.075 | 645,000 | 0.073 |
| 24/10/2025 | 0.068 | 38.300 | 1,290,000 | 21,005,000 | 21.005 | 550,000 | 0.068 | 595,000 | 0.070 |
| 23/10/2025 | 0.062 | 37.560 | 1,230,000 | 20,960,000 | 20.960 | 620,000 | 0.060 | 610,000 | 0.060 |
| 22/10/2025 | 0.072 | 38.500 | 20,007,500 | 20,970,000 | 20.970 | 2,007,500 | 0.073 | 18,000,000 | 0.075 |
| 21/10/2025 | 0.088 | 40.220 | 16,745,000 | 4,977,500 | 4.978 | 16,252,500 | 0.089 | 492,500 | 0.092 |
| 20/10/2025 | 0.075 | 38.760 | 2,200,000 | 20,737,500 | 20.738 | 600,000 | 0.077 | 1,537,500 | 0.077 |
| 17/10/2025 | 0.070 | 37.740 | 42,355,000 | 19,800,000 | 19.800 | 13,232,500 | 0.077 | 28,127,500 | 0.079 |
| 16/10/2025 | 0.100 | 41.080 | 5,335,000 | 4,905,000 | 4.905 | 2,580,000 | 0.098 | 2,270,000 | 0.096 |
| 15/10/2025 | 0.082 | 39.120 | 7,062,500 | 5,215,000 | 5.215 | 3,470,000 | 0.082 | 3,592,500 | 0.082 |
| 14/10/2025 | 0.078 | 38.600 | 6,740,000 | 5,092,500 | 5.092 | 3,110,000 | 0.092 | 3,630,000 | 0.091 |
| 13/10/2025 | 0.092 | 40.060 | 10,347,500 | 4,572,500 | 4.572 | 5,122,500 | 0.088 | 5,100,000 | 0.088 |
| 10/10/2025 | 0.107 | 41.420 | 6,517,500 | 4,595,000 | 4.595 | 3,320,000 | 0.119 | 3,097,500 | 0.120 |
| 09/10/2025 | 0.131 | 43.440 | 5,412,500 | 4,817,500 | 4.818 | 2,347,500 | 0.125 | 2,607,500 | 0.126 |
| 08/10/2025 | 0.117 | 42.240 | 4,860,000 | 4,557,500 | 4.558 | 2,357,500 | 0.114 | 2,430,000 | 0.113 |
| 06/10/2025 | 0.124 | 42.500 | 4,015,000 | 4,485,000 | 4.485 | 1,965,000 | 0.123 | 2,050,000 | 0.122 |
| 03/10/2025 | 0.132 | 43.380 | 5,455,000 | 4,400,000 | 4.400 | 2,715,000 | 0.127 | 2,740,000 | 0.126 |
| 02/10/2025 | 0.141 | 44.080 | 645,000 | 4,375,000 | 4.375 | 495,000 | 0.136 | 150,000 | 0.138 |
| 30/09/2025 | 0.112 | 41.340 | 8,470,000 | 4,720,000 | 4.720 | 4,155,000 | 0.106 | 4,215,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |