19430 小米法兴六二购Ｂ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.040 | 44.920 | 48,000 | ||||||
| 27/10/2025 | 0.049 | 45.800 | 126,000 | 2,110,000 | 3.014 | 26,000 | 0.039 | 100,000 | 0.049 |
| 24/10/2025 | 0.044 | 45.920 | 90,000 | 2,036,000 | 2.909 | 42,000 | 0.052 | 48,000 | 0.046 |
| 23/10/2025 | 0.051 | 46.740 | 68,000 | 2,030,000 | 2.900 | 24,000 | 0.048 | 44,000 | 0.048 |
| 22/10/2025 | 0.051 | 46.340 | 188,000 | 2,010,000 | 2.871 | 166,000 | 0.052 | 22,000 | 0.048 |
| 21/10/2025 | 0.054 | 46.460 | 144,000 | 2,154,000 | 3.077 | 144,000 | 0.061 | ||
| 20/10/2025 | 0.063 | 47.140 | 32,000 | 2,010,000 | 2.871 | 16,000 | 0.063 | 16,000 | 0.064 |
| 17/10/2025 | 0.055 | 45.960 | 40,000 | 2,010,000 | 2.871 | 20,000 | 0.055 | 20,000 | 0.056 |
| 16/10/2025 | 0.067 | 47.700 | 48,000 | 2,010,000 | 2.871 | 26,000 | 0.068 | 22,000 | 0.072 |
| 15/10/2025 | 0.084 | 49.480 | 40,000 | 2,014,000 | 2.877 | 20,000 | 0.085 | 20,000 | 0.083 |
| 14/10/2025 | 0.082 | 48.620 | 550,000 | 2,014,000 | 2.877 | 290,000 | 0.087 | 220,000 | 0.087 |
| 13/10/2025 | 0.094 | 49.080 | 1,448,000 | 2,084,000 | 2.977 | 224,000 | 0.102 | 1,224,000 | 0.092 |
| 10/10/2025 | 0.125 | 52.050 | 20,000 | 1,084,000 | 1.549 | 20,000 | 0.127 | ||
| 09/10/2025 | 0.149 | 53.350 | 136,000 | 1,104,000 | 1.577 | 116,000 | 0.170 | 20,000 | 0.151 |
| 08/10/2025 | 0.162 | 53.850 | 594,000 | 1,200,000 | 1.714 | 360,000 | 0.161 | 116,000 | 0.166 |
| 06/10/2025 | 0.168 | 53.850 | 168,000 | 1,444,000 | 2.063 | 58,000 | 0.175 | 106,000 | 0.177 |
| 03/10/2025 | 0.198 | 55.000 | 242,000 | 1,396,000 | 1.994 | 144,000 | 0.209 | 98,000 | 0.195 |
| 02/10/2025 | 0.223 | 55.800 | 706,000 | 1,442,000 | 2.060 | 332,000 | 0.204 | 136,000 | 0.227 |
| 30/09/2025 | 0.191 | 54.000 | 1,602,000 | 1,638,000 | 2.340 | 798,000 | 0.188 | 478,000 | 0.184 |
| 29/09/2025 | 0.179 | 53.550 | 17,426,000 | 1,958,000 | 2.797 | 7,412,000 | 0.189 | 8,794,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |