19428 美高摩通六四购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.077 | 15.040 | 0 | 472,000 | 0.674 | ||||
| 28/10/2025 | 0.077 | 15.070 | 0 | 472,000 | 0.674 | ||||
| 27/10/2025 | 0.077 | 14.980 | 0 | 472,000 | 0.674 | ||||
| 24/10/2025 | 0.078 | 15.050 | 0 | 472,000 | 0.674 | ||||
| 23/10/2025 | 0.072 | 14.820 | 0 | 472,000 | 0.674 | ||||
| 22/10/2025 | 0.062 | 14.330 | 0 | 472,000 | 0.674 | ||||
| 21/10/2025 | 0.062 | 14.270 | 0 | 472,000 | 0.674 | ||||
| 20/10/2025 | 0.062 | 14.230 | 0 | 472,000 | 0.674 | ||||
| 17/10/2025 | 0.057 | 13.940 | 0 | 472,000 | 0.674 | ||||
| 16/10/2025 | 0.056 | 13.770 | 0 | 472,000 | 0.674 | ||||
| 15/10/2025 | 0.060 | 13.940 | 52,000 | 472,000 | 0.674 | 52,000 | 0.060 | ||
| 14/10/2025 | 0.057 | 13.790 | 200,000 | 524,000 | 0.749 | 200,000 | 0.069 | ||
| 13/10/2025 | 0.073 | 14.460 | 0 | 724,000 | 1.034 | ||||
| 10/10/2025 | 0.083 | 14.870 | 1,240,000 | 724,000 | 1.034 | 620,000 | 0.090 | 620,000 | 0.090 |
| 09/10/2025 | 0.090 | 15.140 | 2,452,000 | 724,000 | 1.034 | 1,712,000 | 0.098 | 740,000 | 0.096 |
| 08/10/2025 | 0.100 | 15.430 | 984,000 | 1,696,000 | 2.423 | 512,000 | 0.095 | 472,000 | 0.094 |
| 06/10/2025 | 0.106 | 15.630 | 4,116,000 | 1,736,000 | 2.480 | 1,840,000 | 0.109 | 2,276,000 | 0.108 |
| 03/10/2025 | 0.131 | 16.400 | 924,000 | 1,300,000 | 1.857 | 400,000 | 0.130 | 448,000 | 0.129 |
| 02/10/2025 | 0.143 | 16.680 | 1,512,000 | 1,252,000 | 1.789 | 684,000 | 0.139 | 828,000 | 0.138 |
| 30/09/2025 | 0.141 | 16.630 | 50,340,000 | 1,108,000 | 1.583 | 24,680,000 | 0.130 | 25,660,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |