19427 石药摩通六二购Ｃ (认购证)
按盘价 
0.198 +0.026 (+15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.172 | 10.830 | 3,650,000 | 1,070,000 | 1.529 | 1,750,000 | 0.173 | 1,820,000 | 0.176 |
| 03/09/2025 | 0.202 | 11.230 | 72,330,000 | 1,000,000 | 1.429 | 35,710,000 | 0.216 | 36,540,000 | 0.216 |
| 02/09/2025 | 0.170 | 10.750 | 5,450,000 | 170,000 | 0.243 | 2,650,000 | 0.173 | 2,540,000 | 0.173 |
| 01/09/2025 | 0.187 | 10.990 | 9,400,000 | 280,000 | 0.400 | 4,260,000 | 0.157 | 4,440,000 | 0.157 |
| 29/08/2025 | 0.128 | 10.070 | 7,180,000 | 100,000 | 0.143 | 3,270,000 | 0.118 | 3,110,000 | 0.118 |
| 28/08/2025 | 0.092 | 9.440 | 5,090,000 | 260,000 | 0.371 | 2,370,000 | 0.093 | 2,430,000 | 0.094 |
| 27/08/2025 | 0.109 | 9.720 | 4,600,000 | 200,000 | 0.286 | 2,300,000 | 0.127 | 2,300,000 | 0.127 |
| 26/08/2025 | 0.149 | 10.380 | 6,300,000 | 200,000 | 0.286 | 3,100,000 | 0.160 | 3,200,000 | 0.163 |
| 25/08/2025 | 0.181 | 10.850 | 3,640,000 | 100,000 | 0.143 | 1,870,000 | 0.180 | 1,770,000 | 0.177 |
| 22/08/2025 | 0.159 | 10.510 | 98,350,000 | 200,000 | 0.286 | 48,940,000 | 0.161 | 49,140,000 | 0.161 |
| 21/08/2025 | 0.162 | 10.490 | 4,120,000 | 0 | 0.000 | 2,010,000 | 0.157 | 2,010,000 | 0.157 |
| 20/08/2025 | 0.153 | 10.350 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.155 | 4,540,000 | 0.156 |
| 19/08/2025 | 10.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |