19424 老铺华泰六二购Ｂ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.064 | 767.500 | 9,355,000 | 12,145,000 | 17.350 | 4,710,000 | 0.061 | 4,575,000 | 0.061 |
| 04/09/2025 | 0.054 | 744.000 | 17,700,000 | 12,280,000 | 17.543 | 8,565,000 | 0.059 | 8,930,000 | 0.060 |
| 03/09/2025 | 0.058 | 750.000 | 41,850,000 | 11,915,000 | 17.021 | 21,230,000 | 0.067 | 20,165,000 | 0.066 |
| 02/09/2025 | 0.057 | 746.000 | 22,305,000 | 12,980,000 | 18.543 | 10,955,000 | 0.058 | 10,880,000 | 0.058 |
| 01/09/2025 | 0.053 | 727.500 | 28,830,000 | 13,055,000 | 18.650 | 13,065,000 | 0.053 | 14,835,000 | 0.052 |
| 29/08/2025 | 0.048 | 710.000 | 12,120,000 | 11,285,000 | 16.121 | 5,500,000 | 0.052 | 6,620,000 | 0.052 |
| 28/08/2025 | 0.045 | 700.500 | 3,250,000 | 10,165,000 | 14.521 | 1,185,000 | 0.048 | 2,010,000 | 0.046 |
| 27/08/2025 | 0.054 | 724.500 | 9,645,000 | 9,340,000 | 13.343 | 4,795,000 | 0.058 | 4,605,000 | 0.058 |
| 26/08/2025 | 0.059 | 748.000 | 11,890,000 | 9,530,000 | 13.614 | 5,390,000 | 0.061 | 6,400,000 | 0.061 |
| 25/08/2025 | 0.062 | 733.500 | 15,235,000 | 8,520,000 | 12.171 | 7,240,000 | 0.070 | 7,740,000 | 0.070 |
| 22/08/2025 | 0.066 | 728.500 | 37,970,000 | 8,020,000 | 11.457 | 18,455,000 | 0.074 | 19,170,000 | 0.075 |
| 21/08/2025 | 0.081 | 751.000 | 102,820,000 | 7,305,000 | 10.436 | 47,825,000 | 0.087 | 53,775,000 | 0.087 |
| 20/08/2025 | 0.109 | 782.000 | 81,965,000 | 1,355,000 | 1.936 | 40,145,000 | 0.100 | 41,310,000 | 0.100 |
| 19/08/2025 | 0.085 | 718.500 | 190,000 | 190,000 | 0.271 | 190,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |