19420 阿里花旗五乙购Ｅ (认购证)
按盘价 
0.186 +0.039 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.147 | 131.800 | 63,590,000 | 14,140,000 | 17.680 | 28,140,000 | 0.134 | 32,290,000 | 0.135 |
| 04/09/2025 | 0.132 | 129.800 | 87,655,000 | 9,990,000 | 12.490 | 41,485,000 | 0.132 | 43,555,000 | 0.131 |
| 03/09/2025 | 0.164 | 134.100 | 123,380,000 | 7,920,000 | 9.900 | 57,115,000 | 0.171 | 57,905,000 | 0.171 |
| 02/09/2025 | 0.172 | 134.700 | 96,465,000 | 7,130,000 | 8.910 | 44,605,000 | 0.190 | 46,970,000 | 0.188 |
| 01/09/2025 | 0.199 | 137.100 | 103,450,000 | 4,765,000 | 5.960 | 50,775,000 | 0.185 | 50,230,000 | 0.185 |
| 29/08/2025 | 0.070 | 115.700 | 40,660,000 | 5,310,000 | 6.640 | 20,350,000 | 0.073 | 18,300,000 | 0.073 |
| 28/08/2025 | 0.071 | 115.800 | 48,815,000 | 7,360,000 | 9.200 | 20,085,000 | 0.073 | 22,775,000 | 0.072 |
| 27/08/2025 | 0.095 | 121.500 | 85,200,000 | 4,670,000 | 5.840 | 38,940,000 | 0.102 | 42,585,000 | 0.102 |
| 26/08/2025 | 0.097 | 121.300 | 47,200,000 | 1,025,000 | 1.280 | 22,415,000 | 0.107 | 23,225,000 | 0.107 |
| 25/08/2025 | 0.120 | 124.500 | 75,145,000 | 215,000 | 0.270 | 36,805,000 | 0.118 | 36,785,000 | 0.117 |
| 22/08/2025 | 0.083 | 118.000 | 10,930,000 | 235,000 | 0.290 | 5,275,000 | 0.075 | 5,310,000 | 0.075 |
| 21/08/2025 | 0.072 | 115.700 | 200,000 | 200,000 | 0.250 | 200,000 | 0.068 | ||
| 20/08/2025 | 117.500 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 118.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |