19419 毛戈花旗六二购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.028 | 81.800 | 6,610,000 | 210,000 | 0.310 | 3,300,000 | 0.031 | 3,310,000 | 0.032 |
| 03/11/2025 | 0.037 | 85.800 | 4,530,000 | 200,000 | 0.300 | 2,250,000 | 0.046 | 2,280,000 | 0.046 |
| 31/10/2025 | 0.047 | 89.800 | 300,000 | 170,000 | 0.250 | 150,000 | 0.052 | 150,000 | 0.052 |
| 30/10/2025 | 0.053 | 90.750 | 6,610,000 | 170,000 | 0.250 | 3,300,000 | 0.051 | 3,310,000 | 0.051 |
| 28/10/2025 | 0.057 | 91.600 | 3,350,000 | 160,000 | 0.240 | 1,650,000 | 0.061 | 1,700,000 | 0.061 |
| 27/10/2025 | 0.070 | 96.300 | 4,200,000 | 110,000 | 0.160 | 2,100,000 | 0.069 | 2,100,000 | 0.069 |
| 24/10/2025 | 0.069 | 95.950 | 5,960,000 | 110,000 | 0.160 | 2,980,000 | 0.073 | 2,980,000 | 0.073 |
| 23/10/2025 | 0.072 | 95.500 | 6,360,000 | 110,000 | 0.160 | 3,180,000 | 0.069 | 3,180,000 | 0.068 |
| 22/10/2025 | 0.073 | 95.850 | 2,110,000 | 110,000 | 0.160 | 1,130,000 | 0.081 | 980,000 | 0.081 |
| 21/10/2025 | 0.086 | 99.350 | 11,160,000 | 260,000 | 0.390 | 5,540,000 | 0.095 | 5,510,000 | 0.096 |
| 20/10/2025 | 0.102 | 103.600 | 12,330,000 | 290,000 | 0.430 | 6,150,000 | 0.103 | 6,180,000 | 0.103 |
| 17/10/2025 | 0.105 | 106.800 | 29,580,000 | 260,000 | 0.390 | 14,850,000 | 0.124 | 14,730,000 | 0.124 |
| 16/10/2025 | 0.117 | 107.000 | 82,610,000 | 380,000 | 0.570 | 41,280,000 | 0.122 | 41,240,000 | 0.121 |
| 15/10/2025 | 0.116 | 107.300 | 26,260,000 | 420,000 | 0.630 | 13,120,000 | 0.109 | 13,050,000 | 0.108 |
| 14/10/2025 | 0.096 | 97.800 | 13,420,000 | 490,000 | 0.730 | 6,700,000 | 0.105 | 6,720,000 | 0.105 |
| 13/10/2025 | 0.108 | 102.400 | 21,660,000 | 470,000 | 0.700 | 10,830,000 | 0.109 | 10,830,000 | 0.109 |
| 10/10/2025 | 0.101 | 99.550 | 11,960,000 | 470,000 | 0.700 | 5,880,000 | 0.109 | 6,080,000 | 0.108 |
| 09/10/2025 | 0.109 | 100.900 | 16,500,000 | 270,000 | 0.400 | 8,250,000 | 0.115 | 8,250,000 | 0.115 |
| 08/10/2025 | 0.114 | 101.700 | 5,560,000 | 270,000 | 0.400 | 3,040,000 | 0.114 | 2,520,000 | 0.113 |
| 06/10/2025 | 0.114 | 101.500 | 10,280,000 | 790,000 | 1.180 | 5,130,000 | 0.114 | 5,150,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |