19414 老铺中银六二购Ａ (认购证)
按盘价 
0.180 +0.023 (+14.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.157 | 783.000 | 13,495,000 | 975,000 | 1.393 | 7,105,000 | 0.156 | 6,380,000 | 0.154 |
| 05/09/2025 | 0.152 | 767.500 | 3,115,000 | 1,700,000 | 2.429 | 1,340,000 | 0.145 | 1,650,000 | 0.145 |
| 04/09/2025 | 0.140 | 744.000 | 14,190,000 | 1,390,000 | 1.986 | 7,140,000 | 0.138 | 7,050,000 | 0.138 |
| 03/09/2025 | 0.146 | 750.000 | 36,490,000 | 1,480,000 | 2.114 | 18,205,000 | 0.154 | 18,200,000 | 0.154 |
| 02/09/2025 | 0.143 | 746.000 | 11,630,000 | 1,485,000 | 2.121 | 6,495,000 | 0.139 | 5,135,000 | 0.137 |
| 01/09/2025 | 0.132 | 727.500 | 7,050,000 | 2,845,000 | 4.064 | 3,150,000 | 0.125 | 3,900,000 | 0.125 |
| 29/08/2025 | 0.128 | 710.000 | 1,520,000 | 2,095,000 | 2.993 | 770,000 | 0.128 | 750,000 | 0.123 |
| 28/08/2025 | 0.120 | 700.500 | 4,800,000 | 2,115,000 | 3.021 | 2,360,000 | 0.119 | 2,400,000 | 0.120 |
| 27/08/2025 | 0.135 | 724.500 | 13,865,000 | 2,075,000 | 2.964 | 6,600,000 | 0.140 | 7,245,000 | 0.140 |
| 26/08/2025 | 0.143 | 748.000 | 18,020,000 | 1,430,000 | 2.043 | 8,990,000 | 0.146 | 9,020,000 | 0.146 |
| 25/08/2025 | 0.146 | 733.500 | 17,680,000 | 1,400,000 | 2.000 | 8,720,000 | 0.148 | 8,790,000 | 0.148 |
| 22/08/2025 | 0.143 | 728.500 | 26,215,000 | 1,330,000 | 1.900 | 13,025,000 | 0.150 | 13,120,000 | 0.150 |
| 21/08/2025 | 0.159 | 751.000 | 196,575,000 | 1,235,000 | 1.764 | 97,335,000 | 0.164 | 98,415,000 | 0.164 |
| 20/08/2025 | 0.198 | 782.000 | 23,085,000 | 155,000 | 0.221 | 11,455,000 | 0.174 | 11,610,000 | 0.171 |
| 19/08/2025 | 0.153 | 718.500 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.162 | 4,800,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |