19413 恒指瑞银六一购Ｂ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 25,058.510 | 2,051,030,000 | 61,530,000 | 20.510 | 1,011,260,000 | 0.075 | 1,037,490,000 | 0.075 |
| 03/09/2025 | 0.077 | 25,343.430 | 2,238,220,000 | 35,300,000 | 11.770 | 1,107,810,000 | 0.093 | 1,123,580,000 | 0.092 |
| 02/09/2025 | 0.084 | 25,496.550 | 2,310,400,000 | 19,530,000 | 6.510 | 1,154,440,000 | 0.090 | 1,153,930,000 | 0.090 |
| 01/09/2025 | 0.090 | 25,617.420 | 2,242,720,000 | 20,040,000 | 6.680 | 1,121,840,000 | 0.091 | 1,119,600,000 | 0.091 |
| 29/08/2025 | 0.073 | 25,077.620 | 2,888,970,000 | 22,280,000 | 7.430 | 1,443,960,000 | 0.072 | 1,444,650,000 | 0.072 |
| 28/08/2025 | 0.071 | 24,998.820 | 2,948,570,000 | 21,590,000 | 7.200 | 1,466,060,000 | 0.070 | 1,480,250,000 | 0.070 |
| 27/08/2025 | 0.077 | 25,201.760 | 2,441,690,000 | 7,400,000 | 2.470 | 1,219,980,000 | 0.091 | 1,215,440,000 | 0.091 |
| 26/08/2025 | 0.090 | 25,524.920 | 2,086,130,000 | 11,940,000 | 3.980 | 1,039,510,000 | 0.099 | 1,046,570,000 | 0.099 |
| 25/08/2025 | 0.106 | 25,829.910 | 3,460,000 | 4,880,000 | 1.630 | 1,280,000 | 0.108 | 2,170,000 | 0.105 |
| 22/08/2025 | 0.084 | 25,339.140 | 2,530,300,000 | 3,990,000 | 1.330 | 1,263,320,000 | 0.081 | 1,266,720,000 | 0.081 |
| 21/08/2025 | 0.078 | 25,104.610 | 2,507,650,000 | 590,000 | 0.200 | 1,249,410,000 | 0.080 | 1,249,990,000 | 0.080 |
| 20/08/2025 | 0.085 | 25,165.940 | 30,000 | 10,000 | 0.000 | 10,000 | 0.079 | 20,000 | 0.083 |
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |