19412 腾讯汇丰六三购A (认购证)
实时 按盘价 升0.142 +0.006 (+4.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.136623.50017,660,000810,0000.8108,120,0000.1338,370,0000.133
21/10/20250.159630.50039,120,000560,0000.56019,240,0000.17819,320,0000.178
20/10/20250.150627.50060,510,000480,0000.48029,490,0000.14629,150,0000.145
17/10/20250.121608.00015,960,000820,0000.8207,370,0000.1217,700,0000.121
16/10/20250.135620.00010,220,000490,0000.4904,720,0000.1344,740,0000.134
15/10/20250.152627.000510,000470,0000.470510,0000.148
14/10/20250.141621.0003,610,000980,0000.9801,500,0000.1402,060,0000.142
13/10/20250.176639.0006,090,000420,0000.4202,940,0000.1613,020,0000.164
10/10/20250.205651.50031,950,000340,0000.34015,120,0000.21015,410,0000.211
09/10/20250.270675.5001,280,00050,0000.050640,0000.271640,0000.265
08/10/20250.280675.000640,00050,0000.050320,0000.280320,0000.275
06/10/20250.295677.5001,040,00050,0000.050520,0000.289520,0000.289
03/10/20250.280673.500420,00050,0000.050210,0000.283210,0000.290
02/10/20250.305676.500700,00050,0000.050350,0000.305350,0000.305
30/09/20250.270663.000160,00050,0000.05080,0000.25580,0000.260
29/09/20250.260660.0002,200,00050,0000.0501,400,0000.248800,0000.247
26/09/20250.216644.00012,990,000650,0000.6506,250,0000.2306,260,0000.230
25/09/20250.239650.0008,920,000640,0000.6404,000,0000.2404,270,0000.241
24/09/20250.236648.5008,720,000370,0000.3704,360,0000.2234,360,0000.222
23/09/20250.202635.5001,030,000370,0000.370430,0000.195480,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。