19407 江铜信证六五购Ａ (认购证)
按盘价 
1.030 -0.120 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.150 | 35.060 | 0 | 30,000 | 0.050 | ||||
| 24/10/2025 | 1.030 | 33.600 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.920 | 31.640 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.920 | 31.660 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.920 | 32.240 | 0 | 30,000 | 0.050 | ||||
| 20/10/2025 | 0.920 | 31.900 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.920 | 31.320 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 1.050 | 32.880 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 1.100 | 34.120 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 1.100 | 33.100 | 0 | 30,000 | 0.050 | ||||
| 13/10/2025 | 1.330 | 35.700 | 0 | 30,000 | 0.050 | ||||
| 10/10/2025 | 1.390 | 36.420 | 0 | 30,000 | 0.050 | ||||
| 09/10/2025 | 1.430 | 38.080 | 0 | 30,000 | 0.050 | ||||
| 08/10/2025 | 1.180 | 35.200 | 0 | 30,000 | 0.050 | ||||
| 06/10/2025 | 1.010 | 33.200 | 0 | 30,000 | 0.050 | ||||
| 03/10/2025 | 0.980 | 32.820 | 100,000 | 30,000 | 0.050 | 60,000 | 0.927 | 40,000 | 0.885 |
| 02/10/2025 | 0.890 | 31.480 | 860,000 | 50,000 | 0.080 | 420,000 | 0.890 | 440,000 | 0.883 |
| 30/09/2025 | 0.810 | 30.500 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.770 | 1,200,000 | 0.765 |
| 29/09/2025 | 0.630 | 28.020 | 840,000 | 30,000 | 0.050 | 420,000 | 0.599 | 420,000 | 0.589 |
| 26/09/2025 | 0.570 | 26.940 | 1,020,000 | 30,000 | 0.050 | 510,000 | 0.606 | 510,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |