19406 中递信证六一购Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.098 | 147.100 | 55,000 | 410,000 | 0.720 | 25,000 | 0.092 | 25,000 | 0.098 |
| 05/09/2025 | 0.088 | 143.500 | 150,000 | 410,000 | 0.720 | 150,000 | 0.085 | ||
| 04/09/2025 | 0.086 | 142.300 | 4,055,000 | 560,000 | 0.980 | 1,950,000 | 0.088 | 2,105,000 | 0.087 |
| 03/09/2025 | 0.082 | 140.900 | 4,200,000 | 405,000 | 0.710 | 2,100,000 | 0.081 | 2,100,000 | 0.081 |
| 02/09/2025 | 0.080 | 139.100 | 4,065,000 | 405,000 | 0.710 | 2,015,000 | 0.087 | 2,050,000 | 0.086 |
| 01/09/2025 | 0.089 | 141.700 | 3,330,000 | 370,000 | 0.650 | 1,650,000 | 0.091 | 1,680,000 | 0.089 |
| 29/08/2025 | 0.088 | 140.600 | 6,050,000 | 340,000 | 0.600 | 3,010,000 | 0.092 | 3,040,000 | 0.092 |
| 28/08/2025 | 0.097 | 143.500 | 9,445,000 | 310,000 | 0.540 | 4,915,000 | 0.097 | 4,530,000 | 0.097 |
| 27/08/2025 | 0.110 | 147.900 | 15,625,000 | 695,000 | 1.220 | 7,590,000 | 0.118 | 8,005,000 | 0.119 |
| 26/08/2025 | 0.114 | 148.800 | 6,160,000 | 280,000 | 0.490 | 3,050,000 | 0.117 | 3,110,000 | 0.118 |
| 25/08/2025 | 0.120 | 149.900 | 8,760,000 | 220,000 | 0.390 | 4,280,000 | 0.119 | 4,380,000 | 0.119 |
| 22/08/2025 | 0.116 | 147.800 | 2,000,000 | 120,000 | 0.210 | 1,000,000 | 0.116 | 1,000,000 | 0.120 |
| 21/08/2025 | 0.126 | 149.800 | 13,180,000 | 120,000 | 0.210 | 6,475,000 | 0.138 | 6,595,000 | 0.140 |
| 20/08/2025 | 0.151 | 154.700 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.149 | 3,150,000 | 0.148 |
| 19/08/2025 | 0.153 | 155.800 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.154 | 3,160,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |