19405 平医信证六二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.275 | 16.240 | 2,034,000 | ||||||
| 16/10/2025 | 0.320 | 17.000 | 1,273,000 | 106,000 | 0.270 | 639,000 | 0.336 | 634,000 | 0.338 |
| 15/10/2025 | 0.325 | 17.170 | 4,785,000 | 111,000 | 0.280 | 2,355,000 | 0.308 | 2,430,000 | 0.307 |
| 14/10/2025 | 0.290 | 16.470 | 882,000 | 36,000 | 0.090 | 411,000 | 0.320 | 441,000 | 0.327 |
| 13/10/2025 | 0.325 | 17.110 | 3,654,000 | 6,000 | 0.020 | 1,827,000 | 0.315 | 1,827,000 | 0.316 |
| 10/10/2025 | 0.340 | 17.310 | 3,317,000 | 6,000 | 0.020 | 1,672,000 | 0.377 | 1,593,000 | 0.379 |
| 09/10/2025 | 0.360 | 17.590 | 4,724,000 | 85,000 | 0.210 | 2,362,000 | 0.361 | 2,362,000 | 0.360 |
| 08/10/2025 | 0.380 | 17.810 | 3,470,000 | 85,000 | 0.210 | 1,720,000 | 0.373 | 1,750,000 | 0.375 |
| 06/10/2025 | 0.390 | 17.860 | 858,000 | 55,000 | 0.140 | 429,000 | 0.379 | 429,000 | 0.377 |
| 03/10/2025 | 0.410 | 18.300 | 300,000 | 55,000 | 0.140 | 150,000 | 0.408 | 150,000 | 0.408 |
| 02/10/2025 | 0.440 | 18.530 | 2,479,000 | 55,000 | 0.140 | 1,257,000 | 0.439 | 1,222,000 | 0.435 |
| 30/09/2025 | 0.425 | 18.310 | 3,821,000 | 90,000 | 0.230 | 1,868,000 | 0.422 | 1,953,000 | 0.422 |
| 29/09/2025 | 0.430 | 18.540 | 4,466,000 | 5,000 | 0.010 | 2,233,000 | 0.406 | 2,233,000 | 0.405 |
| 26/09/2025 | 0.395 | 17.880 | 673,000 | 5,000 | 0.010 | 443,000 | 0.399 | 230,000 | 0.411 |
| 25/09/2025 | 0.420 | 18.350 | 521,000 | 218,000 | 0.550 | 216,000 | 0.450 | 205,000 | 0.450 |
| 24/09/2025 | 0.480 | 19.230 | 375,000 | 229,000 | 0.570 | 171,000 | 0.488 | 204,000 | 0.500 |
| 23/09/2025 | 0.520 | 19.610 | 33,000 | 196,000 | 0.490 | 33,000 | 0.590 | ||
| 22/09/2025 | 0.580 | 20.440 | 225,000 | 229,000 | 0.570 | 96,000 | 0.600 | 129,000 | 0.600 |
| 19/09/2025 | 0.630 | 21.040 | 2,688,000 | 196,000 | 0.490 | 1,344,000 | 0.640 | 1,344,000 | 0.636 |
| 18/09/2025 | 0.620 | 20.920 | 524,000 | 196,000 | 0.490 | 262,000 | 0.570 | 262,000 | 0.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |