19405 平医信证六二购Ａ (认购证)
按盘价 
0.093 +0.027 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.066 | 13.260 | 1,526,000 | 185,000 | 0.460 | 1,491,000 | 0.075 | 35,000 | 0.068 |
| 10/12/2025 | 0.070 | 13.450 | 1,755,000 | 1,641,000 | 4.100 | 306,000 | 0.076 | 1,449,000 | 0.073 |
| 09/12/2025 | 0.086 | 13.900 | 255,000 | 498,000 | 1.250 | 255,000 | 0.092 | ||
| 08/12/2025 | 0.108 | 14.500 | 20,000 | 243,000 | 0.610 | 20,000 | 0.108 | ||
| 05/12/2025 | 0.118 | 14.470 | 40,000 | 263,000 | 0.660 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.105 | 14.070 | 483,000 | 223,000 | 0.560 | 423,000 | 0.107 | 59,000 | 0.108 |
| 03/12/2025 | 0.125 | 14.520 | 169,000 | 587,000 | 1.470 | 80,000 | 0.123 | 89,000 | 0.115 |
| 02/12/2025 | 0.132 | 14.730 | 41,000 | 578,000 | 1.450 | 41,000 | 0.131 | ||
| 01/12/2025 | 0.143 | 14.890 | 1,793,000 | 537,000 | 1.340 | 907,000 | 0.143 | 886,000 | 0.143 |
| 28/11/2025 | 0.139 | 14.710 | 75,000 | 558,000 | 1.400 | 36,000 | 0.141 | 29,000 | 0.146 |
| 27/11/2025 | 0.157 | 15.010 | 1,191,000 | 565,000 | 1.410 | 696,000 | 0.168 | 495,000 | 0.170 |
| 26/11/2025 | 0.168 | 15.290 | 2,141,000 | 766,000 | 1.920 | 827,000 | 0.170 | 1,141,000 | 0.173 |
| 25/11/2025 | 0.145 | 14.650 | 97,000 | 452,000 | 1.130 | 68,000 | 0.140 | 29,000 | 0.144 |
| 24/11/2025 | 0.124 | 14.050 | 396,000 | 491,000 | 1.230 | 201,000 | 0.124 | 195,000 | 0.123 |
| 21/11/2025 | 0.134 | 14.300 | 130,000 | 497,000 | 1.240 | 130,000 | 0.133 | ||
| 20/11/2025 | 0.164 | 14.940 | 22,000 | 627,000 | 1.570 | 22,000 | 0.159 | ||
| 19/11/2025 | 0.143 | 14.320 | 166,000 | 649,000 | 1.620 | 144,000 | 0.139 | 22,000 | 0.144 |
| 18/11/2025 | 0.142 | 14.290 | 76,000 | 771,000 | 1.930 | 41,000 | 0.161 | 35,000 | 0.171 |
| 17/11/2025 | 0.171 | 14.880 | 576,000 | 777,000 | 1.940 | 270,000 | 0.186 | 306,000 | 0.182 |
| 14/11/2025 | 0.193 | 15.280 | 4,711,000 | 741,000 | 1.850 | 2,527,000 | 0.199 | 2,154,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |