19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.420 | 2,928.000 | 302,500 | 3,736,000 | 5.337 | 218,500 | 0.400 | 72,500 | 0.415 |
| 22/10/2025 | 0.445 | 2,953.000 | 791,500 | 3,882,000 | 5.546 | 151,500 | 0.423 | 607,000 | 0.436 |
| 21/10/2025 | 0.540 | 3,075.000 | 1,003,000 | 3,426,500 | 4.895 | 813,000 | 0.556 | 131,000 | 0.564 |
| 20/10/2025 | 0.510 | 3,040.000 | 748,500 | 4,108,500 | 5.869 | 127,500 | 0.502 | 537,000 | 0.517 |
| 17/10/2025 | 0.580 | 3,106.000 | 1,193,500 | 3,699,000 | 5.284 | 659,500 | 0.568 | 512,000 | 0.557 |
| 16/10/2025 | 0.500 | 3,030.000 | 174,500 | 3,846,500 | 5.495 | 50,500 | 0.497 | 124,000 | 0.503 |
| 15/10/2025 | 0.485 | 3,012.000 | 593,000 | 3,773,000 | 5.390 | 141,500 | 0.475 | 445,000 | 0.474 |
| 14/10/2025 | 0.440 | 2,954.000 | 1,893,000 | 3,469,500 | 4.956 | 1,364,500 | 0.433 | 528,500 | 0.446 |
| 13/10/2025 | 0.405 | 2,914.000 | 2,498,000 | 4,305,500 | 6.151 | 2,087,000 | 0.397 | 411,000 | 0.396 |
| 10/10/2025 | 0.355 | 2,844.000 | 1,899,000 | 5,981,500 | 8.545 | 1,051,000 | 0.354 | 820,500 | 0.358 |
| 09/10/2025 | 0.395 | 2,885.000 | 287,000 | 6,212,000 | 8.874 | 175,500 | 0.380 | 105,500 | 0.394 |
| 08/10/2025 | 0.395 | 2,891.000 | 351,000 | 6,282,000 | 8.974 | 250,000 | 0.384 | 90,500 | 0.388 |
| 06/10/2025 | 0.345 | 2,827.000 | 525,000 | 6,441,500 | 9.202 | 273,500 | 0.337 | 230,000 | 0.331 |
| 03/10/2025 | 0.305 | 2,770.000 | 473,000 | 6,485,000 | 9.264 | 18,000 | 0.305 | 455,000 | 0.305 |
| 02/10/2025 | 0.310 | 2,773.000 | 338,000 | 6,048,000 | 8.640 | 141,500 | 0.310 | 164,500 | 0.310 |
| 30/09/2025 | 0.300 | 2,751.000 | 701,500 | 6,025,000 | 8.607 | 597,500 | 0.302 | 50,000 | 0.308 |
| 29/09/2025 | 0.285 | 2,728.000 | 843,500 | 6,572,500 | 9.389 | 149,500 | 0.282 | 620,000 | 0.277 |
| 26/09/2025 | 0.260 | 2,688.000 | 103,000 | 6,102,000 | 8.717 | 3,000 | 0.260 | ||
| 25/09/2025 | 0.265 | 2,686.000 | 1,012,000 | 6,099,000 | 8.713 | 201,000 | 0.255 | 809,500 | 0.261 |
| 24/09/2025 | 0.275 | 2,706.000 | 359,000 | 5,490,500 | 7.844 | 333,000 | 0.267 | 26,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |