19402 恒指中银六一沽Ａ (认沽证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 25,058.510 | 5,950,000 | 3,330,000 | 3.330 | 2,550,000 | 0.125 | 2,830,000 | 0.127 |
| 03/09/2025 | 0.117 | 25,343.430 | 1,686,620,000 | 3,050,000 | 3.050 | 842,910,000 | 0.101 | 843,530,000 | 0.101 |
| 02/09/2025 | 0.109 | 25,496.550 | 6,190,000 | 2,430,000 | 2.430 | 2,920,000 | 0.109 | 3,140,000 | 0.107 |
| 01/09/2025 | 0.108 | 25,617.420 | 6,900,000 | 2,210,000 | 2.210 | 2,420,000 | 0.109 | 4,380,000 | 0.106 |
| 29/08/2025 | 0.129 | 25,077.620 | 4,700,000 | 250,000 | 0.250 | 3,160,000 | 0.126 | 1,380,000 | 0.123 |
| 28/08/2025 | 0.135 | 24,998.820 | 9,470,000 | 2,030,000 | 2.030 | 4,410,000 | 0.136 | 4,910,000 | 0.137 |
| 27/08/2025 | 0.131 | 25,201.760 | 1,807,110,000 | 1,530,000 | 1.530 | 904,590,000 | 0.116 | 902,470,000 | 0.116 |
| 26/08/2025 | 0.117 | 25,524.920 | 1,654,600,000 | 3,650,000 | 3.650 | 828,030,000 | 0.110 | 825,850,000 | 0.110 |
| 25/08/2025 | 0.108 | 25,829.910 | 1,273,050,000 | 5,830,000 | 5.830 | 634,520,000 | 0.114 | 638,250,000 | 0.114 |
| 22/08/2025 | 0.126 | 25,339.140 | 1,604,970,000 | 2,100,000 | 2.100 | 801,410,000 | 0.130 | 803,510,000 | 0.130 |
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 80,000 | 0 | 0.000 | 80,000 | 0.147 | ||
| 19/08/2025 | 0.139 | 25,122.900 | 790,100,000 | 80,000 | 0.080 | 395,010,000 | 0.139 | 395,090,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |