19399 里康中银六七购Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.160 | 5.220 | 70,000 | 260,000 | 0.371 | 40,000 | 0.161 | 30,000 | 0.160 |
| 22/12/2025 | 0.164 | 5.280 | 70,000 | 270,000 | 0.386 | 40,000 | 0.166 | 30,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 9,350,000 | 280,000 | 0.400 | 4,690,000 | 0.168 | 4,660,000 | 0.168 |
| 18/12/2025 | 0.169 | 5.300 | 8,090,000 | 310,000 | 0.443 | 4,010,000 | 0.171 | 4,070,000 | 0.171 |
| 17/12/2025 | 0.170 | 5.270 | 1,530,000 | 250,000 | 0.357 | 640,000 | 0.167 | 890,000 | 0.167 |
| 16/12/2025 | 0.155 | 5.140 | 340,000 | 0 | 0.000 | 170,000 | 0.156 | 170,000 | 0.156 |
| 15/12/2025 | 0.165 | 5.220 | 150,000 | 0 | 0.000 | 150,000 | 0.162 | ||
| 12/12/2025 | 0.169 | 5.330 | 830,000 | 150,000 | 0.214 | 340,000 | 0.155 | 490,000 | 0.158 |
| 11/12/2025 | 0.157 | 5.110 | 760,000 | 0 | 0.000 | 380,000 | 0.159 | 380,000 | 0.159 |
| 10/12/2025 | 0.177 | 5.320 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.182 | 5.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.185 | 760,000 | 0.184 |
| 08/12/2025 | 0.186 | 5.390 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.187 | 2,990,000 | 0.187 |
| 05/12/2025 | 0.193 | 5.440 | 1,540,000 | 0 | 0.000 | 770,000 | 0.192 | 770,000 | 0.192 |
| 04/12/2025 | 0.198 | 5.490 | 1,560,000 | 0 | 0.000 | 780,000 | 0.188 | 780,000 | 0.188 |
| 03/12/2025 | 0.192 | 5.400 | 1,220,000 | 0 | 0.000 | 610,000 | 0.192 | 610,000 | 0.193 |
| 02/12/2025 | 0.196 | 5.450 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 01/12/2025 | 0.204 | 5.510 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.208 | 3,390,000 | 0.208 |
| 28/11/2025 | 0.213 | 5.570 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.213 | 5,370,000 | 0.214 |
| 27/11/2025 | 0.235 | 5.760 | 7,460,000 | 0 | 0.000 | 3,730,000 | 0.246 | 3,730,000 | 0.246 |
| 26/11/2025 | 0.275 | 6.100 | 720,000 | 0 | 0.000 | 360,000 | 0.272 | 360,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |