19390 中寿国君六一购Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.107 | 25.220 | 57,680,000 | 4,550,000 | 6.500 | 27,030,000 | 0.109 | 29,650,000 | 0.109 |
| 24/10/2025 | 0.101 | 24.880 | 103,560,000 | 1,930,000 | 2.757 | 51,730,000 | 0.090 | 51,295,000 | 0.090 |
| 23/10/2025 | 0.093 | 24.580 | 19,610,000 | 2,365,000 | 3.379 | 9,740,000 | 0.085 | 9,610,000 | 0.084 |
| 22/10/2025 | 0.093 | 24.360 | 60,420,000 | 2,495,000 | 3.564 | 29,410,000 | 0.100 | 30,610,000 | 0.099 |
| 21/10/2025 | 0.111 | 24.940 | 55,420,000 | 1,295,000 | 1.850 | 26,855,000 | 0.119 | 27,900,000 | 0.119 |
| 20/10/2025 | 0.072 | 23.520 | 430,000 | 250,000 | 0.357 | 260,000 | 0.085 | 85,000 | 0.072 |
| 17/10/2025 | 0.061 | 22.960 | 555,000 | 425,000 | 0.607 | 70,000 | 0.080 | 405,000 | 0.065 |
| 16/10/2025 | 0.107 | 24.360 | 70,000 | 90,000 | 0.129 | 50,000 | 0.107 | 20,000 | 0.109 |
| 15/10/2025 | 0.071 | 23.240 | 4,205,000 | 120,000 | 0.171 | 3,110,000 | 0.057 | 935,000 | 0.058 |
| 14/10/2025 | 0.045 | 21.920 | 2,425,000 | 2,295,000 | 3.279 | 185,000 | 0.051 | 2,240,000 | 0.050 |
| 13/10/2025 | 0.039 | 21.580 | 20,000 | 240,000 | 0.343 | 20,000 | 0.038 | ||
| 10/10/2025 | 0.048 | 22.060 | 350,000 | 220,000 | 0.314 | 50,000 | 0.054 | 250,000 | 0.052 |
| 09/10/2025 | 0.042 | 21.860 | 15,000 | 20,000 | 0.029 | 15,000 | 0.041 | ||
| 08/10/2025 | 0.039 | 21.520 | 0 | 35,000 | 0.050 | ||||
| 06/10/2025 | 0.044 | 21.600 | 0 | 35,000 | 0.050 | ||||
| 03/10/2025 | 0.049 | 21.780 | 100,000 | 35,000 | 0.050 | 50,000 | 0.050 | 50,000 | 0.049 |
| 02/10/2025 | 0.052 | 21.840 | 615,000 | 35,000 | 0.050 | 300,000 | 0.051 | 315,000 | 0.051 |
| 30/09/2025 | 0.053 | 21.840 | 800,000 | 20,000 | 0.029 | 400,000 | 0.052 | 400,000 | 0.051 |
| 29/09/2025 | 0.055 | 21.960 | 0 | 20,000 | 0.029 | ||||
| 26/09/2025 | 0.038 | 20.980 | 10,000 | 20,000 | 0.029 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |