19383 中海汇丰六二购Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.096 | 13.850 | 2,727,500 | 177,500 | 0.250 | 1,325,000 | 0.093 | 1,382,500 | 0.093 |
| 04/09/2025 | 0.092 | 13.700 | 7,505,000 | 120,000 | 0.170 | 3,752,500 | 0.093 | 3,752,500 | 0.093 |
| 03/09/2025 | 0.101 | 13.920 | 12,820,000 | 120,000 | 0.170 | 6,410,000 | 0.104 | 6,410,000 | 0.105 |
| 02/09/2025 | 0.113 | 14.130 | 15,495,000 | 120,000 | 0.170 | 7,747,500 | 0.114 | 7,747,500 | 0.115 |
| 01/09/2025 | 0.125 | 14.360 | 12,815,000 | 120,000 | 0.170 | 6,407,500 | 0.120 | 6,407,500 | 0.119 |
| 29/08/2025 | 0.107 | 13.910 | 17,510,000 | 120,000 | 0.170 | 8,755,000 | 0.109 | 8,755,000 | 0.109 |
| 28/08/2025 | 0.105 | 13.810 | 15,015,000 | 120,000 | 0.170 | 7,507,500 | 0.100 | 7,507,500 | 0.099 |
| 27/08/2025 | 0.105 | 13.810 | 21,360,000 | 120,000 | 0.170 | 10,742,500 | 0.112 | 10,592,500 | 0.113 |
| 26/08/2025 | 0.125 | 14.210 | 17,910,000 | 270,000 | 0.390 | 8,905,000 | 0.128 | 9,005,000 | 0.128 |
| 25/08/2025 | 0.137 | 14.440 | 29,930,000 | 170,000 | 0.240 | 14,895,000 | 0.149 | 14,945,000 | 0.149 |
| 22/08/2025 | 0.130 | 14.260 | 8,895,000 | 120,000 | 0.170 | 4,447,500 | 0.129 | 4,447,500 | 0.130 |
| 21/08/2025 | 0.136 | 14.300 | 5,350,000 | 120,000 | 0.170 | 2,675,000 | 0.143 | 2,675,000 | 0.144 |
| 20/08/2025 | 0.145 | 14.350 | 20,650,000 | 120,000 | 0.170 | 10,325,000 | 0.141 | 10,325,000 | 0.141 |
| 19/08/2025 | 0.144 | 14.250 | 14,280,000 | 120,000 | 0.170 | 7,080,000 | 0.147 | 7,200,000 | 0.147 |
| 18/08/2025 | 0.144 | 14.140 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.150 | 2,030,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |