19378 毛戈法巴六二购Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.070 | 85.800 | 8,040,000 | 560,000 | 1.400 | 4,030,000 | 0.076 | 4,010,000 | 0.076 |
| 31/10/2025 | 0.079 | 89.800 | 6,940,000 | 580,000 | 1.450 | 3,450,000 | 0.085 | 3,470,000 | 0.085 |
| 30/10/2025 | 0.086 | 90.750 | 9,960,000 | 560,000 | 1.400 | 4,980,000 | 0.085 | 4,980,000 | 0.085 |
| 28/10/2025 | 0.090 | 91.600 | 13,600,000 | 560,000 | 1.400 | 6,710,000 | 0.094 | 6,870,000 | 0.094 |
| 27/10/2025 | 0.106 | 96.300 | 8,320,000 | 400,000 | 1.000 | 4,140,000 | 0.105 | 4,180,000 | 0.104 |
| 24/10/2025 | 0.105 | 95.950 | 15,580,000 | 360,000 | 0.900 | 7,750,000 | 0.109 | 7,830,000 | 0.109 |
| 23/10/2025 | 0.107 | 95.500 | 8,000,000 | 280,000 | 0.700 | 3,990,000 | 0.103 | 4,010,000 | 0.103 |
| 22/10/2025 | 0.108 | 95.850 | 5,950,000 | 260,000 | 0.650 | 2,970,000 | 0.115 | 2,980,000 | 0.115 |
| 21/10/2025 | 0.124 | 99.350 | 0 | 250,000 | 0.625 | ||||
| 20/10/2025 | 0.144 | 103.600 | 300,000 | 250,000 | 0.625 | 150,000 | 0.141 | 150,000 | 0.144 |
| 17/10/2025 | 0.143 | 106.800 | 150,000 | 250,000 | 0.625 | 150,000 | 0.150 | ||
| 16/10/2025 | 0.159 | 107.000 | 260,000 | 100,000 | 0.250 | 260,000 | 0.166 | ||
| 15/10/2025 | 0.158 | 107.300 | 5,600,000 | 360,000 | 0.900 | 2,800,000 | 0.130 | 2,800,000 | 0.127 |
| 14/10/2025 | 0.124 | 97.800 | 7,960,000 | 360,000 | 0.900 | 3,850,000 | 0.128 | 4,110,000 | 0.128 |
| 13/10/2025 | 0.140 | 102.400 | 0 | 100,000 | 0.250 | ||||
| 10/10/2025 | 0.131 | 99.550 | 10,500,000 | 100,000 | 0.250 | 5,250,000 | 0.133 | 5,250,000 | 0.132 |
| 09/10/2025 | 0.139 | 100.900 | 0 | 100,000 | 0.250 | ||||
| 08/10/2025 | 0.145 | 101.700 | 0 | 100,000 | 0.250 | ||||
| 06/10/2025 | 0.145 | 101.500 | 0 | 100,000 | 0.250 | ||||
| 03/10/2025 | 0.160 | 104.700 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |