19374 快手华泰六四购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.109 | 75.950 | 65,805,000 | 9,030,000 | 9.030 | 32,805,000 | 0.115 | 32,860,000 | 0.115 |
| 27/10/2025 | 0.110 | 76.100 | 55,565,000 | 8,975,000 | 8.975 | 27,190,000 | 0.111 | 27,940,000 | 0.111 |
| 24/10/2025 | 0.104 | 74.950 | 19,385,000 | 8,225,000 | 8.225 | 9,890,000 | 0.102 | 9,395,000 | 0.102 |
| 23/10/2025 | 0.094 | 73.450 | 27,305,000 | 8,720,000 | 8.720 | 13,080,000 | 0.091 | 13,125,000 | 0.091 |
| 22/10/2025 | 0.098 | 73.750 | 18,630,000 | 8,675,000 | 8.675 | 8,325,000 | 0.099 | 8,940,000 | 0.099 |
| 21/10/2025 | 0.112 | 75.550 | 65,415,000 | 8,060,000 | 8.060 | 31,865,000 | 0.119 | 32,355,000 | 0.119 |
| 20/10/2025 | 0.104 | 74.100 | 9,750,000 | 7,570,000 | 7.570 | 3,620,000 | 0.107 | 3,945,000 | 0.110 |
| 17/10/2025 | 0.101 | 72.950 | 12,540,000 | 7,245,000 | 7.245 | 6,815,000 | 0.108 | 5,420,000 | 0.107 |
| 16/10/2025 | 0.120 | 76.000 | 22,975,000 | 8,640,000 | 8.640 | 10,400,000 | 0.120 | 11,055,000 | 0.120 |
| 15/10/2025 | 0.125 | 76.500 | 55,855,000 | 7,985,000 | 7.985 | 28,450,000 | 0.120 | 25,215,000 | 0.121 |
| 14/10/2025 | 0.117 | 75.000 | 119,090,000 | 11,220,000 | 11.220 | 59,305,000 | 0.134 | 52,450,000 | 0.134 |
| 13/10/2025 | 0.154 | 80.450 | 31,455,000 | 18,075,000 | 18.075 | 13,340,000 | 0.152 | 14,585,000 | 0.152 |
| 10/10/2025 | 0.182 | 83.900 | 18,855,000 | 16,830,000 | 16.830 | 7,520,000 | 0.201 | 8,715,000 | 0.206 |
| 09/10/2025 | 0.229 | 88.800 | 71,630,000 | 15,635,000 | 15.635 | 34,670,000 | 0.197 | 32,815,000 | 0.194 |
| 08/10/2025 | 0.198 | 85.750 | 79,220,000 | 17,490,000 | 17.490 | 38,480,000 | 0.201 | 39,590,000 | 0.201 |
| 06/10/2025 | 0.219 | 87.700 | 33,420,000 | 16,380,000 | 16.380 | 14,610,000 | 0.221 | 15,285,000 | 0.219 |
| 03/10/2025 | 0.232 | 88.700 | 76,490,000 | 15,705,000 | 15.705 | 34,725,000 | 0.228 | 36,880,000 | 0.228 |
| 02/10/2025 | 0.265 | 91.850 | 74,955,000 | 13,550,000 | 13.550 | 33,535,000 | 0.245 | 36,440,000 | 0.240 |
| 30/09/2025 | 0.191 | 84.600 | 91,690,000 | 10,645,000 | 10.645 | 40,650,000 | 0.166 | 48,635,000 | 0.166 |
| 29/09/2025 | 0.146 | 78.900 | 93,200,000 | 2,660,000 | 2.660 | 44,370,000 | 0.139 | 45,935,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |