19373 江铜花旗六七沽Ａ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 35.060 | 710,000 | 5,920,000 | 12.330 | 170,000 | 0.024 | 540,000 | 0.025 |
| 24/10/2025 | 0.029 | 33.600 | 1,800,000 | 5,550,000 | 11.560 | 40,000 | 0.030 | 1,760,000 | 0.031 |
| 23/10/2025 | 0.038 | 31.640 | 1,980,000 | 3,830,000 | 7.980 | 1,020,000 | 0.040 | 960,000 | 0.042 |
| 22/10/2025 | 0.038 | 31.660 | 700,000 | 3,890,000 | 8.100 | 490,000 | 0.038 | 200,000 | 0.040 |
| 21/10/2025 | 0.036 | 32.240 | 1,080,000 | 4,180,000 | 8.710 | 730,000 | 0.033 | 250,000 | 0.034 |
| 20/10/2025 | 0.038 | 31.900 | 90,000 | 4,660,000 | 9.710 | 90,000 | 0.039 | ||
| 17/10/2025 | 0.041 | 31.320 | 1,450,000 | 4,570,000 | 9.520 | 1,360,000 | 0.040 | 90,000 | 0.041 |
| 16/10/2025 | 0.035 | 32.880 | 610,000 | 5,840,000 | 12.170 | 460,000 | 0.035 | 150,000 | 0.034 |
| 15/10/2025 | 0.029 | 34.120 | 1,830,000 | 6,150,000 | 12.810 | 1,410,000 | 0.029 | 370,000 | 0.031 |
| 14/10/2025 | 0.035 | 33.100 | 6,290,000 | 7,190,000 | 14.980 | 3,430,000 | 0.031 | 2,820,000 | 0.038 |
| 13/10/2025 | 0.029 | 35.700 | 7,630,000 | 7,800,000 | 16.250 | 4,320,000 | 0.033 | 2,880,000 | 0.030 |
| 10/10/2025 | 0.029 | 36.420 | 29,330,000 | 9,240,000 | 19.250 | 13,640,000 | 0.029 | 12,830,000 | 0.027 |
| 09/10/2025 | 0.025 | 38.080 | 8,670,000 | 10,050,000 | 20.940 | 1,960,000 | 0.022 | 6,660,000 | 0.022 |
| 08/10/2025 | 0.029 | 35.200 | 1,860,000 | 5,350,000 | 11.150 | 600,000 | 0.028 | 1,240,000 | 0.026 |
| 06/10/2025 | 0.028 | 33.200 | 40,000 | 4,710,000 | 9.810 | 40,000 | 0.028 | ||
| 03/10/2025 | 0.030 | 32.820 | 220,000 | 4,670,000 | 9.730 | 220,000 | 0.028 | ||
| 02/10/2025 | 0.031 | 31.480 | 4,630,000 | 4,450,000 | 9.270 | 4,010,000 | 0.032 | 620,000 | 0.031 |
| 30/09/2025 | 0.036 | 30.500 | 22,970,000 | 7,840,000 | 16.330 | 8,700,000 | 0.039 | 13,520,000 | 0.038 |
| 29/09/2025 | 0.049 | 28.020 | 2,580,000 | 3,020,000 | 6.290 | 1,290,000 | 0.051 | 1,290,000 | 0.051 |
| 26/09/2025 | 0.052 | 26.940 | 9,320,000 | 3,020,000 | 6.290 | 4,570,000 | 0.049 | 4,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |