19372 联想花旗六一沽Ａ (认沽证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 11.260 | 6,988,000 | 378,000 | 0.570 | 3,904,000 | 0.086 | 2,712,000 | 0.085 |
| 22/10/2025 | 0.083 | 11.170 | 6,154,000 | 1,570,000 | 2.350 | 2,132,000 | 0.078 | 3,484,000 | 0.078 |
| 21/10/2025 | 0.071 | 11.510 | 2,408,000 | 218,000 | 0.330 | 1,226,000 | 0.067 | 930,000 | 0.067 |
| 20/10/2025 | 0.078 | 11.340 | 5,298,000 | 514,000 | 0.770 | 2,856,000 | 0.076 | 2,078,000 | 0.076 |
| 17/10/2025 | 0.090 | 11.160 | 10,276,000 | 1,292,000 | 1.940 | 4,176,000 | 0.079 | 5,098,000 | 0.079 |
| 16/10/2025 | 0.077 | 11.510 | 8,210,000 | 370,000 | 0.550 | 4,096,000 | 0.077 | 3,584,000 | 0.076 |
| 15/10/2025 | 0.071 | 11.620 | 8,292,000 | 882,000 | 1.320 | 4,704,000 | 0.075 | 3,296,000 | 0.079 |
| 14/10/2025 | 0.086 | 11.300 | 10,922,000 | 2,290,000 | 3.430 | 5,468,000 | 0.080 | 5,308,000 | 0.079 |
| 13/10/2025 | 0.072 | 11.770 | 15,664,000 | 2,450,000 | 3.670 | 7,184,000 | 0.076 | 8,258,000 | 0.075 |
| 10/10/2025 | 0.055 | 12.240 | 4,630,000 | 1,376,000 | 2.060 | 2,050,000 | 0.051 | 2,430,000 | 0.047 |
| 09/10/2025 | 0.048 | 12.560 | 10,880,000 | 996,000 | 1.490 | 4,656,000 | 0.049 | 5,424,000 | 0.049 |
| 08/10/2025 | 0.073 | 11.710 | 2,748,000 | 228,000 | 0.340 | 1,374,000 | 0.076 | 1,374,000 | 0.074 |
| 06/10/2025 | 0.081 | 11.510 | 3,136,000 | 228,000 | 0.340 | 1,568,000 | 0.080 | 1,568,000 | 0.079 |
| 03/10/2025 | 0.074 | 11.770 | 1,960,000 | 228,000 | 0.340 | 980,000 | 0.077 | 980,000 | 0.077 |
| 02/10/2025 | 0.072 | 11.800 | 5,028,000 | 228,000 | 0.340 | 2,514,000 | 0.075 | 2,514,000 | 0.075 |
| 30/09/2025 | 0.081 | 11.550 | 3,996,000 | 228,000 | 0.340 | 1,998,000 | 0.080 | 1,998,000 | 0.080 |
| 29/09/2025 | 0.082 | 11.540 | 4,428,000 | 228,000 | 0.340 | 2,214,000 | 0.081 | 2,214,000 | 0.080 |
| 26/09/2025 | 0.083 | 11.510 | 5,528,000 | 228,000 | 0.340 | 2,764,000 | 0.081 | 2,764,000 | 0.080 |
| 25/09/2025 | 0.081 | 11.610 | 4,072,000 | 228,000 | 0.340 | 2,036,000 | 0.076 | 2,036,000 | 0.074 |
| 24/09/2025 | 0.067 | 12.040 | 5,796,000 | 228,000 | 0.340 | 2,898,000 | 0.072 | 2,898,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |