19371 银河花旗六一购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 39.700 | 1,180,000 | 5,610,000 | 8.410 | 610,000 | 0.032 | 550,000 | 0.032 |
| 24/10/2025 | 0.028 | 39.000 | 1,320,000 | 5,670,000 | 8.500 | 600,000 | 0.030 | 720,000 | 0.031 |
| 23/10/2025 | 0.023 | 38.020 | 360,000 | 5,550,000 | 8.320 | 20,000 | 0.024 | 310,000 | 0.021 |
| 22/10/2025 | 0.022 | 37.640 | 20,000 | 5,260,000 | 7.890 | 20,000 | 0.022 | ||
| 21/10/2025 | 0.028 | 38.140 | 950,000 | 5,240,000 | 7.860 | 650,000 | 0.030 | 300,000 | 0.033 |
| 20/10/2025 | 0.031 | 38.200 | 3,330,000 | 5,590,000 | 8.380 | 1,810,000 | 0.031 | 1,440,000 | 0.032 |
| 17/10/2025 | 0.027 | 37.020 | 230,000 | 5,960,000 | 8.940 | 200,000 | 0.026 | 30,000 | 0.031 |
| 16/10/2025 | 0.028 | 36.920 | 500,000 | 6,130,000 | 9.190 | 300,000 | 0.028 | ||
| 15/10/2025 | 0.030 | 36.940 | 1,700,000 | 6,430,000 | 9.640 | 780,000 | 0.025 | 870,000 | 0.024 |
| 14/10/2025 | 0.020 | 35.580 | 1,380,000 | 6,340,000 | 9.510 | 670,000 | 0.027 | 670,000 | 0.028 |
| 13/10/2025 | 0.032 | 37.640 | 1,630,000 | 6,340,000 | 9.510 | 280,000 | 0.034 | 1,300,000 | 0.034 |
| 10/10/2025 | 0.043 | 38.500 | 6,080,000 | 5,320,000 | 7.980 | 1,650,000 | 0.048 | 4,220,000 | 0.047 |
| 09/10/2025 | 0.062 | 40.160 | 4,560,000 | 2,750,000 | 4.120 | 2,380,000 | 0.078 | 2,060,000 | 0.077 |
| 08/10/2025 | 0.072 | 40.540 | 9,030,000 | 3,070,000 | 4.600 | 4,490,000 | 0.064 | 4,440,000 | 0.063 |
| 06/10/2025 | 0.079 | 40.880 | 10,060,000 | 3,120,000 | 4.680 | 5,120,000 | 0.076 | 4,660,000 | 0.075 |
| 03/10/2025 | 0.104 | 42.140 | 7,520,000 | 3,580,000 | 5.370 | 4,580,000 | 0.102 | 2,790,000 | 0.101 |
| 02/10/2025 | 0.123 | 42.920 | 13,130,000 | 5,370,000 | 8.050 | 6,260,000 | 0.130 | 6,720,000 | 0.130 |
| 30/09/2025 | 0.125 | 42.880 | 12,610,000 | 4,910,000 | 7.360 | 5,530,000 | 0.122 | 6,090,000 | 0.124 |
| 29/09/2025 | 0.139 | 43.500 | 34,850,000 | 4,350,000 | 6.520 | 15,980,000 | 0.139 | 16,880,000 | 0.138 |
| 26/09/2025 | 0.113 | 42.280 | 21,780,000 | 3,450,000 | 5.170 | 10,590,000 | 0.117 | 9,730,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |