19369 美的麦银六八购Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.265 | 86.500 | 60,000 | 10,000 | 0.025 | 30,000 | 0.269 | 30,000 | 0.269 |
| 04/09/2025 | 0.248 | 83.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.250 | ||
| 03/09/2025 | 0.265 | 84.350 | 10,000 | 0 | 0.000 | 5,000 | 0.270 | 5,000 | 0.275 |
| 02/09/2025 | 0.280 | 86.800 | 100,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.283 |
| 01/09/2025 | 83.900 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 81.750 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 81.600 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 81.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 83.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 83.950 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 81.150 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 81.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 81.400 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 82.600 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |