19369 美的麦银六八购Ａ (认购证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.196 | 81.703 | 0 | 115,000 | 0.288 | ||||
| 27/10/2025 | 0.214 | 83.453 | 50,000 | 115,000 | 0.288 | 25,000 | 0.218 | 25,000 | 0.218 |
| 24/10/2025 | 0.214 | 83.453 | 0 | 115,000 | 0.288 | ||||
| 23/10/2025 | 0.211 | 82.853 | 15,000 | 115,000 | 0.288 | 10,000 | 0.211 | 5,000 | 0.208 |
| 22/10/2025 | 0.207 | 82.053 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.208 | 81.803 | 65,000 | 120,000 | 0.300 | 40,000 | 0.211 | 25,000 | 0.208 |
| 20/10/2025 | 0.207 | 81.653 | 60,000 | 135,000 | 0.338 | 30,000 | 0.201 | 30,000 | 0.200 |
| 17/10/2025 | 0.196 | 80.553 | 580,000 | 135,000 | 0.338 | 290,000 | 0.203 | 290,000 | 0.204 |
| 16/10/2025 | 0.207 | 81.453 | 1,270,000 | 135,000 | 0.338 | 635,000 | 0.206 | 635,000 | 0.205 |
| 15/10/2025 | 0.209 | 81.653 | 675,000 | 135,000 | 0.338 | 350,000 | 0.209 | 325,000 | 0.209 |
| 14/10/2025 | 0.193 | 79.353 | 920,000 | 160,000 | 0.400 | 460,000 | 0.195 | 460,000 | 0.193 |
| 13/10/2025 | 0.190 | 79.553 | 45,000 | 160,000 | 0.400 | 20,000 | 0.185 | 25,000 | 0.185 |
| 10/10/2025 | 0.197 | 80.803 | 1,125,000 | 155,000 | 0.388 | 560,000 | 0.202 | 565,000 | 0.201 |
| 09/10/2025 | 0.201 | 81.803 | 610,000 | 150,000 | 0.375 | 305,000 | 0.192 | 305,000 | 0.190 |
| 08/10/2025 | 0.193 | 80.603 | 980,000 | 150,000 | 0.375 | 490,000 | 0.190 | 490,000 | 0.191 |
| 06/10/2025 | 0.195 | 80.703 | 290,000 | 150,000 | 0.375 | 220,000 | 0.199 | 70,000 | 0.208 |
| 03/10/2025 | 0.214 | 82.653 | 760,000 | 300,000 | 0.750 | 380,000 | 0.212 | 380,000 | 0.210 |
| 02/10/2025 | 0.212 | 82.203 | 675,000 | 300,000 | 0.750 | 310,000 | 0.208 | 365,000 | 0.208 |
| 30/09/2025 | 0.206 | 81.703 | 875,000 | 245,000 | 0.612 | 420,000 | 0.207 | 455,000 | 0.206 |
| 29/09/2025 | 0.215 | 81.853 | 1,070,000 | 210,000 | 0.525 | 510,000 | 0.212 | 560,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |