19368 中核麦银六二购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.095 | 2.930 | 3,800,000 | ||||||
| 08/09/2025 | 0.096 | 2.930 | 2,340,000 | 1,599,000 | 3.997 | 420,000 | 0.097 | 1,920,000 | 0.094 |
| 05/09/2025 | 0.088 | 2.880 | 174,000 | 99,000 | 0.248 | 60,000 | 0.085 | 114,000 | 0.089 |
| 04/09/2025 | 0.082 | 2.850 | 240,000 | 45,000 | 0.112 | 120,000 | 0.086 | 120,000 | 0.084 |
| 03/09/2025 | 0.083 | 2.850 | 44,000 | 45,000 | 0.112 | 44,000 | 0.097 | ||
| 02/09/2025 | 0.094 | 2.900 | 1,440,000 | 1,000 | 0.002 | 720,000 | 0.101 | 720,000 | 0.101 |
| 01/09/2025 | 0.100 | 2.920 | 640,000 | 1,000 | 0.002 | 320,000 | 0.101 | 320,000 | 0.101 |
| 29/08/2025 | 0.107 | 2.940 | 400,000 | 1,000 | 0.002 | 200,000 | 0.126 | 200,000 | 0.126 |
| 28/08/2025 | 0.118 | 2.990 | 1,000,000 | 1,000 | 0.002 | 500,000 | 0.123 | 500,000 | 0.126 |
| 27/08/2025 | 0.142 | 3.080 | 1,920,000 | 1,000 | 0.002 | 960,000 | 0.163 | 960,000 | 0.164 |
| 26/08/2025 | 0.157 | 3.130 | 1,400,000 | 1,000 | 0.002 | 700,000 | 0.161 | 700,000 | 0.162 |
| 25/08/2025 | 0.167 | 3.150 | 1,160,000 | 1,000 | 0.002 | 580,000 | 0.163 | 580,000 | 0.163 |
| 22/08/2025 | 0.155 | 3.110 | 920,000 | 1,000 | 0.002 | 460,000 | 0.155 | 460,000 | 0.157 |
| 21/08/2025 | 0.169 | 3.150 | 801,000 | 1,000 | 0.002 | 400,000 | 0.177 | 401,000 | 0.176 |
| 20/08/2025 | 0.176 | 3.170 | 200,000 | 0 | 0.000 | 100,000 | 0.173 | 100,000 | 0.167 |
| 19/08/2025 | 0.182 | 3.180 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.182 | 3.170 | 800,000 | 0 | 0.000 | 400,000 | 0.182 | 400,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |