19366 中芯中银六二购B (认购证)
实时 按盘价 升0.495 +0.035 (+7.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.46071.8002,500252,5000.361
17/10/20250.40569.1000252,5000.361
16/10/20250.51073.9000252,5000.361
15/10/20250.52076.0000252,5000.361
14/10/20250.49073.3500252,5000.361
13/10/20250.59080.1500252,5000.361
10/10/20250.58077.55047,500252,5000.36147,5000.580
09/10/20250.68083.5000300,0000.429
08/10/20250.80089.5000300,0000.429
06/10/20250.82091.0500300,0000.429
03/10/20250.82090.9000300,0000.429
02/10/20250.80089.65010,000300,0000.4297,5000.670
30/09/20250.60079.550100,000307,5000.439100,0000.595
29/09/20250.54076.5000207,5000.296
26/09/20250.48572.9500207,5000.296
25/09/20250.56076.8007,500207,5000.2967,5000.573
24/09/20250.55076.7500200,0000.286
23/09/20250.47572.600147,500200,0000.286147,5000.463
22/09/20250.49073.3500347,5000.496
19/09/20250.43069.750187,500347,5000.496187,5000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。