19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.107 | 16.590 | 2,780,000 | 2,455,000 | 6.138 | 1,390,000 | 0.112 | 1,390,000 | 0.111 |
| 28/10/2025 | 0.114 | 16.830 | 2,425,000 | 2,455,000 | 6.138 | 935,000 | 0.118 | 1,490,000 | 0.117 |
| 27/10/2025 | 0.140 | 17.630 | 4,985,000 | 1,900,000 | 4.750 | 2,515,000 | 0.144 | 2,470,000 | 0.142 |
| 24/10/2025 | 0.163 | 18.160 | 4,700,000 | 1,945,000 | 4.862 | 2,350,000 | 0.172 | 2,350,000 | 0.173 |
| 23/10/2025 | 0.176 | 18.540 | 4,440,000 | 1,945,000 | 4.862 | 2,190,000 | 0.162 | 2,250,000 | 0.162 |
| 22/10/2025 | 0.139 | 17.400 | 1,730,000 | 1,885,000 | 4.712 | 975,000 | 0.139 | 755,000 | 0.138 |
| 21/10/2025 | 0.135 | 17.430 | 380,000 | 2,105,000 | 5.262 | 95,000 | 0.135 | 285,000 | 0.130 |
| 20/10/2025 | 0.124 | 16.870 | 600,000 | 1,915,000 | 4.788 | 300,000 | 0.123 | 300,000 | 0.123 |
| 17/10/2025 | 0.122 | 16.660 | 1,460,000 | 1,915,000 | 4.788 | 725,000 | 0.132 | 735,000 | 0.133 |
| 16/10/2025 | 0.134 | 17.020 | 3,600,000 | 1,905,000 | 4.762 | 1,700,000 | 0.142 | 1,900,000 | 0.142 |
| 15/10/2025 | 0.127 | 16.820 | 1,145,000 | 1,705,000 | 4.262 | 200,000 | 0.126 | 945,000 | 0.125 |
| 14/10/2025 | 0.124 | 16.610 | 620,000 | 960,000 | 2.400 | 310,000 | 0.137 | 310,000 | 0.137 |
| 13/10/2025 | 0.138 | 16.920 | 1,540,000 | 960,000 | 2.400 | 1,520,000 | 0.138 | 20,000 | 0.137 |
| 10/10/2025 | 0.145 | 16.920 | 2,110,000 | 2,460,000 | 6.150 | 975,000 | 0.144 | 1,135,000 | 0.144 |
| 09/10/2025 | 0.146 | 16.920 | 1,860,000 | 2,300,000 | 5.750 | 805,000 | 0.151 | 1,055,000 | 0.150 |
| 08/10/2025 | 0.160 | 17.340 | 590,000 | 2,050,000 | 5.125 | 295,000 | 0.156 | 295,000 | 0.156 |
| 06/10/2025 | 0.153 | 17.140 | 245,000 | 2,050,000 | 5.125 | 90,000 | 0.160 | 155,000 | 0.156 |
| 03/10/2025 | 0.161 | 17.300 | 275,000 | 1,985,000 | 4.962 | 105,000 | 0.168 | 170,000 | 0.165 |
| 02/10/2025 | 0.172 | 17.540 | 100,000 | 1,920,000 | 4.800 | 45,000 | 0.172 | 55,000 | 0.171 |
| 30/09/2025 | 0.176 | 17.640 | 760,000 | 1,910,000 | 4.775 | 470,000 | 0.172 | 290,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |