19359 阿里瑞银六二沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 164.600 | 345,000 | 2,555,000 | 2.560 | 160,000 | 0.034 | 180,000 | 0.034 |
| 22/10/2025 | 0.037 | 161.900 | 230,000 | 2,535,000 | 2.540 | 115,000 | 0.037 | 115,000 | 0.038 |
| 21/10/2025 | 0.037 | 165.100 | 50,000 | 2,535,000 | 2.540 | 25,000 | 0.037 | 25,000 | 0.036 |
| 20/10/2025 | 0.040 | 161.900 | 100,000 | 2,535,000 | 2.540 | 50,000 | 0.040 | 50,000 | 0.039 |
| 17/10/2025 | 0.052 | 154.400 | 600,000 | 2,535,000 | 2.540 | 500,000 | 0.049 | 100,000 | 0.042 |
| 16/10/2025 | 0.040 | 161.200 | 440,000 | 2,935,000 | 2.940 | 220,000 | 0.036 | 220,000 | 0.036 |
| 15/10/2025 | 0.037 | 161.600 | 2,640,000 | 2,935,000 | 2.940 | 1,335,000 | 0.038 | 1,305,000 | 0.041 |
| 14/10/2025 | 0.043 | 155.600 | 160,000 | 2,965,000 | 2.960 | 65,000 | 0.038 | 95,000 | 0.036 |
| 13/10/2025 | 0.037 | 162.600 | 620,000 | 2,935,000 | 2.940 | 585,000 | 0.037 | 35,000 | 0.039 |
| 10/10/2025 | 0.031 | 165.400 | 700,000 | 3,485,000 | 3.480 | 525,000 | 0.032 | 125,000 | 0.031 |
| 09/10/2025 | 0.029 | 173.300 | 260,000 | 3,885,000 | 3.890 | 80,000 | 0.025 | 180,000 | 0.027 |
| 08/10/2025 | 0.026 | 177.600 | 400,000 | 3,785,000 | 3.790 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.025 | 180.500 | 300,000 | 4,185,000 | 4.180 | 300,000 | 0.025 | ||
| 03/10/2025 | 0.025 | 185.100 | 750,000 | 4,485,000 | 4.490 | 750,000 | 0.025 | ||
| 02/10/2025 | 0.027 | 183.100 | 0 | 5,235,000 | 5.240 | ||||
| 30/09/2025 | 0.027 | 177.000 | 3,770,000 | 5,235,000 | 5.240 | 2,525,000 | 0.029 | 1,245,000 | 0.029 |
| 29/09/2025 | 0.032 | 173.400 | 490,000 | 6,515,000 | 6.510 | 95,000 | 0.032 | 395,000 | 0.032 |
| 26/09/2025 | 0.037 | 166.500 | 910,000 | 6,215,000 | 6.210 | 60,000 | 0.034 | 850,000 | 0.038 |
| 25/09/2025 | 0.033 | 172.000 | 560,000 | 5,425,000 | 5.420 | 245,000 | 0.033 | 310,000 | 0.033 |
| 24/09/2025 | 0.033 | 174.000 | 3,170,000 | 5,360,000 | 5.360 | 1,935,000 | 0.035 | 1,215,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |