19359 阿里瑞银六二沽Ａ (认沽证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.093 | 131.800 | 1,830,000 | 900,000 | 0.900 | 890,000 | 0.100 | 790,000 | 0.101 |
| 04/09/2025 | 0.105 | 129.800 | 1,150,000 | 1,000,000 | 1.000 | 200,000 | 0.104 | 950,000 | 0.107 |
| 03/09/2025 | 0.093 | 134.100 | 6,940,000 | 250,000 | 0.250 | 3,425,000 | 0.092 | 3,415,000 | 0.092 |
| 02/09/2025 | 0.090 | 134.700 | 8,995,000 | 260,000 | 0.260 | 4,220,000 | 0.087 | 4,280,000 | 0.086 |
| 01/09/2025 | 0.087 | 137.100 | 8,930,000 | 200,000 | 0.200 | 4,240,000 | 0.092 | 4,440,000 | 0.093 |
| 29/08/2025 | 0.179 | 115.700 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.173 | 1,855,000 | 0.172 |
| 28/08/2025 | 0.180 | 115.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.177 | 680,000 | 0.179 |
| 27/08/2025 | 0.149 | 121.500 | 1,620,000 | 0 | 0.000 | 810,000 | 0.142 | 810,000 | 0.143 |
| 26/08/2025 | 0.152 | 121.300 | 1,350,000 | 0 | 0.000 | 675,000 | 0.145 | 675,000 | 0.147 |
| 25/08/2025 | 0.141 | 124.500 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.143 | 1,620,000 | 0.143 |
| 22/08/2025 | 0.171 | 118.000 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.175 | 1,165,000 | 0.176 |
| 21/08/2025 | 0.184 | 115.700 | 890,000 | 0 | 0.000 | 445,000 | 0.184 | 445,000 | 0.182 |
| 20/08/2025 | 117.500 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 118.300 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 118.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |