19347 快手中银六四购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.113 | 76.100 | 3,675,000 | 8,120,000 | 11.600 | 1,765,000 | 0.115 | 1,675,000 | 0.115 |
| 24/10/2025 | 0.107 | 74.950 | 4,940,000 | 8,210,000 | 11.729 | 2,245,000 | 0.106 | 2,420,000 | 0.106 |
| 23/10/2025 | 0.099 | 73.450 | 3,495,000 | 8,035,000 | 11.479 | 1,695,000 | 0.093 | 1,615,000 | 0.092 |
| 22/10/2025 | 0.104 | 73.750 | 3,050,000 | 8,115,000 | 11.593 | 1,660,000 | 0.105 | 1,390,000 | 0.105 |
| 21/10/2025 | 0.116 | 75.550 | 17,960,000 | 8,385,000 | 11.979 | 8,460,000 | 0.122 | 8,540,000 | 0.122 |
| 20/10/2025 | 0.107 | 74.100 | 16,000,000 | 8,305,000 | 11.864 | 6,980,000 | 0.111 | 7,560,000 | 0.111 |
| 17/10/2025 | 0.103 | 72.950 | 27,760,000 | 7,725,000 | 11.036 | 13,035,000 | 0.112 | 13,200,000 | 0.113 |
| 16/10/2025 | 0.124 | 76.000 | 33,110,000 | 7,560,000 | 10.800 | 16,355,000 | 0.126 | 16,065,000 | 0.126 |
| 15/10/2025 | 0.127 | 76.500 | 11,270,000 | 7,850,000 | 11.214 | 5,370,000 | 0.124 | 5,665,000 | 0.124 |
| 14/10/2025 | 0.116 | 75.000 | 3,355,000 | 7,555,000 | 10.793 | 1,310,000 | 0.135 | 1,670,000 | 0.135 |
| 13/10/2025 | 0.159 | 80.450 | 6,200,000 | 7,195,000 | 10.279 | 2,640,000 | 0.157 | 2,740,000 | 0.152 |
| 10/10/2025 | 0.184 | 83.900 | 5,565,000 | 7,095,000 | 10.136 | 2,950,000 | 0.205 | 1,605,000 | 0.200 |
| 09/10/2025 | 0.228 | 88.800 | 5,975,000 | 8,440,000 | 12.057 | 1,355,000 | 0.229 | 2,200,000 | 0.224 |
| 08/10/2025 | 0.202 | 85.750 | 775,000 | 7,595,000 | 10.850 | 130,000 | 0.203 | 325,000 | 0.198 |
| 06/10/2025 | 0.221 | 87.700 | 18,790,000 | 7,400,000 | 10.571 | 5,930,000 | 0.220 | 10,600,000 | 0.221 |
| 03/10/2025 | 0.234 | 88.700 | 118,485,000 | 2,730,000 | 3.900 | 54,975,000 | 0.227 | 56,780,000 | 0.226 |
| 02/10/2025 | 0.260 | 91.850 | 66,785,000 | 925,000 | 1.321 | 32,095,000 | 0.244 | 32,305,000 | 0.243 |
| 30/09/2025 | 0.193 | 84.600 | 63,570,000 | 715,000 | 1.021 | 30,220,000 | 0.161 | 30,125,000 | 0.160 |
| 29/09/2025 | 0.143 | 78.900 | 55,895,000 | 810,000 | 1.157 | 26,915,000 | 0.138 | 26,825,000 | 0.137 |
| 26/09/2025 | 0.121 | 75.600 | 25,330,000 | 900,000 | 1.286 | 12,040,000 | 0.132 | 12,160,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |