19345 石药中银六六购Ｃ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.052 | 10.610 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.055 | 500,000 | 0.050 |
| 20/02/2026 | 0.051 | 10.520 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 16/02/2026 | 0.046 | 10.250 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.043 | 800,000 | 0.043 |
| 13/02/2026 | 0.045 | 10.110 | 2,820,000 | 20,000 | 0.029 | 1,410,000 | 0.044 | 1,410,000 | 0.044 |
| 12/02/2026 | 0.048 | 10.140 | 2,760,000 | 20,000 | 0.029 | 1,380,000 | 0.048 | 1,380,000 | 0.050 |
| 11/02/2026 | 0.057 | 10.480 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.055 | 1,000,000 | 0.057 |
| 10/02/2026 | 0.052 | 10.320 | 600,000 | 20,000 | 0.029 | 300,000 | 0.049 | 300,000 | 0.048 |
| 09/02/2026 | 0.039 | 9.780 | 4,980,000 | 20,000 | 0.029 | 2,490,000 | 0.042 | 2,490,000 | 0.042 |
| 06/02/2026 | 0.037 | 9.660 | 40,000 | 20,000 | 0.029 | 20,000 | 0.037 | 20,000 | 0.034 |
| 05/02/2026 | 0.038 | 9.740 | 5,400,000 | 20,000 | 0.029 | 2,700,000 | 0.037 | 2,700,000 | 0.037 |
| 04/02/2026 | 0.040 | 9.690 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.040 | 520,000 | 0.043 |
| 03/02/2026 | 0.044 | 9.890 | 800,000 | 20,000 | 0.029 | 400,000 | 0.031 | 400,000 | 0.032 |
| 02/02/2026 | 0.029 | 9.150 | 760,000 | 20,000 | 0.029 | 380,000 | 0.041 | 380,000 | 0.042 |
| 30/01/2026 | 0.041 | 9.600 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.071 | 10.690 | 4,220,000 | 20,000 | 0.029 | 2,110,000 | 0.068 | 2,110,000 | 0.069 |
| 28/01/2026 | 0.068 | 10.550 | 2,900,000 | 20,000 | 0.029 | 1,450,000 | 0.062 | 1,450,000 | 0.061 |
| 27/01/2026 | 0.049 | 9.940 | 3,100,000 | 20,000 | 0.029 | 1,550,000 | 0.040 | 1,550,000 | 0.041 |
| 26/01/2026 | 0.040 | 9.600 | 8,500,000 | 20,000 | 0.029 | 4,250,000 | 0.042 | 4,250,000 | 0.043 |
| 23/01/2026 | 0.050 | 9.810 | 3,720,000 | 20,000 | 0.029 | 1,860,000 | 0.048 | 1,860,000 | 0.048 |
| 22/01/2026 | 0.047 | 9.680 | 2,920,000 | 20,000 | 0.029 | 1,460,000 | 0.050 | 1,460,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |