19345 石药中银六六购Ｃ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.038 | 7.650 | 70,000 | 20,000 | 0.029 | 70,000 | 0.035 | ||
| 30/10/2025 | 0.033 | 7.470 | 70,000 | 90,000 | 0.129 | 70,000 | 0.034 | ||
| 28/10/2025 | 0.041 | 7.690 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.045 | 7.780 | 40,000 | 20,000 | 0.029 | 20,000 | 0.046 | 20,000 | 0.044 |
| 24/10/2025 | 0.047 | 7.890 | 40,000 | 20,000 | 0.029 | 20,000 | 0.054 | 20,000 | 0.051 |
| 23/10/2025 | 0.054 | 8.210 | 140,000 | 20,000 | 0.029 | 70,000 | 0.053 | 70,000 | 0.053 |
| 22/10/2025 | 0.063 | 8.460 | 660,000 | 20,000 | 0.029 | 340,000 | 0.064 | 290,000 | 0.065 |
| 21/10/2025 | 0.079 | 8.920 | 170,000 | 70,000 | 0.100 | 50,000 | 0.081 | 100,000 | 0.079 |
| 20/10/2025 | 0.082 | 9.020 | 210,000 | 20,000 | 0.029 | 130,000 | 0.081 | 40,000 | 0.080 |
| 17/10/2025 | 0.074 | 8.760 | 140,000 | 110,000 | 0.157 | 20,000 | 0.077 | 110,000 | 0.079 |
| 16/10/2025 | 0.091 | 9.130 | 1,740,000 | 20,000 | 0.029 | 870,000 | 0.094 | 870,000 | 0.095 |
| 15/10/2025 | 0.083 | 8.960 | 360,000 | 20,000 | 0.029 | 170,000 | 0.074 | 170,000 | 0.073 |
| 14/10/2025 | 0.073 | 8.650 | 140,000 | 20,000 | 0.029 | 70,000 | 0.072 | 70,000 | 0.083 |
| 13/10/2025 | 0.098 | 9.320 | 200,000 | 20,000 | 0.029 | 120,000 | 0.094 | 80,000 | 0.089 |
| 10/10/2025 | 0.099 | 9.390 | 810,000 | 60,000 | 0.086 | 410,000 | 0.104 | 400,000 | 0.105 |
| 09/10/2025 | 0.096 | 9.260 | 1,710,000 | 70,000 | 0.100 | 810,000 | 0.098 | 860,000 | 0.098 |
| 08/10/2025 | 0.115 | 9.680 | 2,320,000 | 20,000 | 0.029 | 1,160,000 | 0.107 | 1,160,000 | 0.105 |
| 06/10/2025 | 0.110 | 9.560 | 820,000 | 20,000 | 0.029 | 410,000 | 0.108 | 410,000 | 0.108 |
| 03/10/2025 | 0.112 | 9.560 | 20,000 | 20,000 | 0.029 | 10,000 | 0.112 | 10,000 | 0.110 |
| 02/10/2025 | 0.111 | 9.510 | 860,000 | 20,000 | 0.029 | 430,000 | 0.110 | 430,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |