19345 石药中银六六购Ｃ (认购证)
按盘价 
0.199 +0.022 (+12.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 10.830 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.183 | 5,710,000 | 0.184 |
| 03/09/2025 | 0.201 | 11.230 | 37,640,000 | 0 | 0.000 | 19,070,000 | 0.200 | 18,550,000 | 0.201 |
| 02/09/2025 | 0.165 | 10.750 | 18,810,000 | 520,000 | 0.743 | 9,180,000 | 0.179 | 9,630,000 | 0.178 |
| 01/09/2025 | 0.190 | 10.990 | 18,660,000 | 70,000 | 0.100 | 9,330,000 | 0.160 | 9,330,000 | 0.159 |
| 29/08/2025 | 0.146 | 10.070 | 3,350,000 | 70,000 | 0.100 | 1,650,000 | 0.133 | 1,700,000 | 0.128 |
| 28/08/2025 | 0.110 | 9.440 | 15,270,000 | 20,000 | 0.029 | 7,560,000 | 0.113 | 7,560,000 | 0.113 |
| 27/08/2025 | 0.125 | 9.720 | 33,840,000 | 20,000 | 0.029 | 16,910,000 | 0.141 | 16,930,000 | 0.141 |
| 26/08/2025 | 0.163 | 10.380 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.168 | 4,460,000 | 0.170 |
| 25/08/2025 | 10.850 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 10.510 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 10.490 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 10.350 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 10.640 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 10.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |