19341 快手国君六四购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.113 | 76.100 | 67,875,000 | 6,460,000 | 9.229 | 33,535,000 | 0.114 | 33,490,000 | 0.114 |
| 24/10/2025 | 0.106 | 74.950 | 100,870,000 | 6,505,000 | 9.293 | 50,395,000 | 0.106 | 49,990,000 | 0.106 |
| 23/10/2025 | 0.099 | 73.450 | 118,565,000 | 6,910,000 | 9.871 | 58,195,000 | 0.093 | 58,900,000 | 0.093 |
| 22/10/2025 | 0.105 | 73.750 | 178,915,000 | 6,205,000 | 8.864 | 88,345,000 | 0.109 | 89,560,000 | 0.109 |
| 21/10/2025 | 0.118 | 75.550 | 84,475,000 | 4,990,000 | 7.129 | 41,650,000 | 0.121 | 40,995,000 | 0.121 |
| 20/10/2025 | 0.107 | 74.100 | 50,455,000 | 5,645,000 | 8.064 | 24,875,000 | 0.111 | 24,850,000 | 0.111 |
| 17/10/2025 | 0.102 | 72.950 | 52,805,000 | 5,670,000 | 8.100 | 25,500,000 | 0.115 | 26,110,000 | 0.115 |
| 16/10/2025 | 0.124 | 76.000 | 114,170,000 | 5,060,000 | 7.229 | 56,430,000 | 0.128 | 56,700,000 | 0.128 |
| 15/10/2025 | 0.129 | 76.500 | 115,785,000 | 4,790,000 | 6.843 | 57,655,000 | 0.120 | 56,820,000 | 0.120 |
| 14/10/2025 | 0.117 | 75.000 | 151,050,000 | 5,625,000 | 8.036 | 72,355,000 | 0.154 | 74,585,000 | 0.154 |
| 13/10/2025 | 0.158 | 80.450 | 179,835,000 | 3,395,000 | 4.850 | 88,955,000 | 0.165 | 90,075,000 | 0.164 |
| 10/10/2025 | 0.175 | 83.900 | 41,090,000 | 2,275,000 | 3.250 | 20,105,000 | 0.206 | 17,660,000 | 0.208 |
| 09/10/2025 | 0.222 | 88.800 | 37,475,000 | 4,720,000 | 6.743 | 16,515,000 | 0.189 | 17,750,000 | 0.187 |
| 08/10/2025 | 0.195 | 85.750 | 35,090,000 | 3,485,000 | 4.979 | 17,205,000 | 0.191 | 17,360,000 | 0.190 |
| 06/10/2025 | 0.215 | 87.700 | 24,845,000 | 3,330,000 | 4.757 | 11,025,000 | 0.219 | 12,105,000 | 0.218 |
| 03/10/2025 | 0.231 | 88.700 | 48,160,000 | 2,250,000 | 3.214 | 22,850,000 | 0.231 | 23,755,000 | 0.230 |
| 02/10/2025 | 0.265 | 91.850 | 18,810,000 | 1,345,000 | 1.921 | 9,315,000 | 0.233 | 9,230,000 | 0.232 |
| 30/09/2025 | 0.199 | 84.600 | 76,465,000 | 1,430,000 | 2.043 | 37,205,000 | 0.157 | 37,585,000 | 0.156 |
| 29/09/2025 | 0.154 | 78.900 | 33,340,000 | 1,050,000 | 1.500 | 16,440,000 | 0.149 | 16,725,000 | 0.149 |
| 26/09/2025 | 0.133 | 75.600 | 64,775,000 | 765,000 | 1.093 | 32,740,000 | 0.149 | 32,035,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |