19340 腾音信证六九购Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.098 | 86.800 | 4,450,000 | 460,000 | 1.150 | 2,090,000 | 0.099 | 2,260,000 | 0.099 |
| 28/10/2025 | 0.111 | 90.800 | 1,500,000 | 290,000 | 0.730 | 750,000 | 0.112 | 750,000 | 0.114 |
| 27/10/2025 | 0.111 | 89.800 | 2,230,000 | 290,000 | 0.730 | 1,310,000 | 0.112 | 920,000 | 0.112 |
| 24/10/2025 | 0.110 | 89.700 | 250,000 | 680,000 | 1.700 | 130,000 | 0.110 | 120,000 | 0.109 |
| 23/10/2025 | 0.106 | 88.300 | 3,310,000 | 690,000 | 1.730 | 1,670,000 | 0.105 | 1,610,000 | 0.104 |
| 22/10/2025 | 0.104 | 87.500 | 310,000 | 750,000 | 1.880 | 150,000 | 0.103 | 160,000 | 0.104 |
| 21/10/2025 | 0.103 | 86.700 | 4,000,000 | 740,000 | 1.850 | 2,010,000 | 0.106 | 1,950,000 | 0.106 |
| 20/10/2025 | 0.105 | 87.600 | 2,620,000 | 800,000 | 2.000 | 1,210,000 | 0.105 | 1,310,000 | 0.105 |
| 17/10/2025 | 0.098 | 85.100 | 6,600,000 | 700,000 | 1.750 | 3,300,000 | 0.104 | 3,300,000 | 0.104 |
| 16/10/2025 | 0.112 | 89.000 | 5,170,000 | 700,000 | 1.750 | 2,550,000 | 0.114 | 2,620,000 | 0.114 |
| 15/10/2025 | 0.113 | 89.500 | 5,100,000 | 630,000 | 1.580 | 2,550,000 | 0.113 | 2,550,000 | 0.112 |
| 14/10/2025 | 0.107 | 87.600 | 3,330,000 | 630,000 | 1.580 | 1,650,000 | 0.110 | 1,680,000 | 0.111 |
| 13/10/2025 | 0.109 | 88.150 | 14,220,000 | 600,000 | 1.500 | 7,050,000 | 0.108 | 7,170,000 | 0.108 |
| 10/10/2025 | 0.119 | 90.150 | 3,390,000 | 480,000 | 1.200 | 1,640,000 | 0.122 | 1,650,000 | 0.122 |
| 09/10/2025 | 0.123 | 91.100 | 4,580,000 | 470,000 | 1.180 | 2,330,000 | 0.124 | 2,250,000 | 0.124 |
| 08/10/2025 | 0.118 | 89.750 | 3,900,000 | 550,000 | 1.380 | 1,950,000 | 0.115 | 1,950,000 | 0.114 |
| 06/10/2025 | 0.116 | 88.900 | 2,700,000 | 550,000 | 1.380 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 03/10/2025 | 0.117 | 89.000 | 10,090,000 | 550,000 | 1.380 | 5,010,000 | 0.117 | 5,080,000 | 0.117 |
| 02/10/2025 | 0.124 | 90.350 | 6,390,000 | 480,000 | 1.200 | 3,150,000 | 0.123 | 3,240,000 | 0.122 |
| 30/09/2025 | 0.131 | 92.250 | 3,600,000 | 390,000 | 0.980 | 1,800,000 | 0.129 | 1,800,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |