19339 五矿信证六六购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.660 | 8.760 | 22,000 | 3,850,000 | 9.630 | 22,000 | 0.656 | ||
| 19/12/2025 | 0.600 | 8.410 | 40,000 | 3,872,000 | 9.680 | 20,000 | 0.600 | ||
| 18/12/2025 | 0.590 | 8.240 | 2,000 | 3,892,000 | 9.730 | 2,000 | 0.610 | ||
| 17/12/2025 | 0.580 | 8.250 | 0 | 3,894,000 | 9.740 | ||||
| 16/12/2025 | 0.530 | 7.930 | 10,000 | 3,894,000 | 9.740 | 10,000 | 0.530 | ||
| 15/12/2025 | 0.590 | 8.200 | 0 | 3,904,000 | 9.760 | ||||
| 12/12/2025 | 0.610 | 8.480 | 104,000 | 3,904,000 | 9.760 | 104,000 | 0.600 | ||
| 11/12/2025 | 0.580 | 8.130 | 8,000 | 4,008,000 | 10.020 | 8,000 | 0.610 | ||
| 10/12/2025 | 0.610 | 8.370 | 2,000 | 4,016,000 | 10.040 | 2,000 | 0.610 | ||
| 09/12/2025 | 0.570 | 8.170 | 34,000 | 4,018,000 | 10.050 | 34,000 | 0.551 | ||
| 08/12/2025 | 0.610 | 8.380 | 4,000 | 4,052,000 | 10.130 | 4,000 | 0.605 | ||
| 05/12/2025 | 0.640 | 8.470 | 30,000 | 4,056,000 | 10.140 | 2,000 | 0.620 | 14,000 | 0.620 |
| 04/12/2025 | 0.590 | 8.200 | 16,000 | 4,044,000 | 10.110 | 10,000 | 0.604 | 6,000 | 0.623 |
| 03/12/2025 | 0.590 | 8.170 | 14,000 | 4,048,000 | 10.120 | 8,000 | 0.588 | 2,000 | 0.590 |
| 02/12/2025 | 0.560 | 7.930 | 34,000 | 4,054,000 | 10.140 | 24,000 | 0.533 | 8,000 | 0.550 |
| 01/12/2025 | 0.530 | 7.800 | 204,000 | 4,070,000 | 10.180 | 146,000 | 0.495 | 58,000 | 0.499 |
| 28/11/2025 | 0.400 | 6.910 | 0 | 4,158,000 | 10.400 | ||||
| 27/11/2025 | 0.390 | 6.800 | 340,000 | 4,158,000 | 10.400 | 178,000 | 0.414 | 162,000 | 0.413 |
| 26/11/2025 | 0.390 | 6.780 | 228,000 | 4,174,000 | 10.440 | 114,000 | 0.390 | 114,000 | 0.385 |
| 25/11/2025 | 0.385 | 6.740 | 116,000 | 4,174,000 | 10.440 | 58,000 | 0.395 | 58,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |