19339 五矿信证六六购Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.400 | 6.660 | 3,074,000 | 4,538,000 | 11.350 | 1,518,000 | 0.381 | 1,556,000 | 0.381 |
| 21/10/2025 | 0.390 | 6.560 | 468,000 | 4,500,000 | 11.250 | 226,000 | 0.420 | 242,000 | 0.420 |
| 20/10/2025 | 0.380 | 6.490 | 5,940,000 | 4,484,000 | 11.210 | 2,976,000 | 0.379 | 2,964,000 | 0.377 |
| 17/10/2025 | 0.360 | 6.360 | 2,564,000 | 4,496,000 | 11.240 | 1,230,000 | 0.399 | 1,294,000 | 0.401 |
| 16/10/2025 | 0.410 | 6.710 | 3,646,000 | 4,432,000 | 11.080 | 1,770,000 | 0.417 | 1,876,000 | 0.417 |
| 15/10/2025 | 0.440 | 6.900 | 8,704,000 | 4,326,000 | 10.820 | 4,174,000 | 0.409 | 4,530,000 | 0.412 |
| 14/10/2025 | 0.415 | 6.750 | 21,140,000 | 3,970,000 | 9.930 | 10,504,000 | 0.463 | 10,636,000 | 0.465 |
| 13/10/2025 | 0.500 | 7.300 | 17,294,000 | 3,838,000 | 9.600 | 8,616,000 | 0.459 | 8,664,000 | 0.459 |
| 10/10/2025 | 0.470 | 7.100 | 5,384,000 | 3,790,000 | 9.480 | 3,080,000 | 0.491 | 2,258,000 | 0.493 |
| 09/10/2025 | 0.540 | 7.540 | 10,488,000 | 4,612,000 | 11.530 | 4,270,000 | 0.496 | 5,880,000 | 0.506 |
| 08/10/2025 | 0.485 | 7.180 | 2,000,000 | 3,002,000 | 7.510 | 858,000 | 0.476 | 1,142,000 | 0.473 |
| 06/10/2025 | 0.470 | 7.030 | 4,160,000 | 2,718,000 | 6.800 | 962,000 | 0.476 | 3,152,000 | 0.475 |
| 03/10/2025 | 0.470 | 7.010 | 1,890,000 | 528,000 | 1.320 | 848,000 | 0.439 | 1,034,000 | 0.445 |
| 02/10/2025 | 0.450 | 6.910 | 3,472,000 | 342,000 | 0.860 | 1,662,000 | 0.438 | 1,794,000 | 0.438 |
| 30/09/2025 | 0.430 | 6.750 | 9,058,000 | 210,000 | 0.530 | 4,468,000 | 0.395 | 4,520,000 | 0.404 |
| 29/09/2025 | 0.370 | 6.240 | 3,344,000 | 158,000 | 0.400 | 1,668,000 | 0.373 | 1,676,000 | 0.374 |
| 26/09/2025 | 0.375 | 6.260 | 1,948,000 | 150,000 | 0.380 | 1,016,000 | 0.385 | 932,000 | 0.382 |
| 25/09/2025 | 0.370 | 6.250 | 3,238,000 | 234,000 | 0.590 | 1,522,000 | 0.367 | 1,686,000 | 0.365 |
| 24/09/2025 | 0.315 | 5.740 | 0 | 70,000 | 0.180 | ||||
| 23/09/2025 | 0.320 | 5.830 | 680,000 | 70,000 | 0.180 | 340,000 | 0.321 | 340,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |