19338 中升信证六一购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.029 | 12.680 | 10,000 | 3,220,000 | 5.370 | 10,000 | 0.029 | ||
| 27/10/2025 | 0.038 | 12.940 | 0 | 3,230,000 | 5.380 | ||||
| 24/10/2025 | 0.038 | 13.090 | 0 | 3,230,000 | 5.380 | ||||
| 23/10/2025 | 0.034 | 12.840 | 1,170,000 | 3,230,000 | 5.380 | 645,000 | 0.033 | 525,000 | 0.034 |
| 22/10/2025 | 0.042 | 13.010 | 0 | 3,350,000 | 5.580 | ||||
| 21/10/2025 | 0.042 | 13.080 | 1,520,000 | 3,350,000 | 5.580 | 770,000 | 0.045 | 750,000 | 0.045 |
| 20/10/2025 | 0.042 | 13.120 | 2,120,000 | 3,370,000 | 5.620 | 1,070,000 | 0.042 | 1,050,000 | 0.042 |
| 17/10/2025 | 0.043 | 13.030 | 5,360,000 | 3,390,000 | 5.650 | 1,715,000 | 0.043 | 3,645,000 | 0.044 |
| 16/10/2025 | 0.051 | 13.390 | 2,440,000 | 1,460,000 | 2.430 | 1,225,000 | 0.052 | 1,215,000 | 0.052 |
| 15/10/2025 | 0.054 | 13.460 | 1,470,000 | 1,470,000 | 2.450 | 735,000 | 0.053 | 735,000 | 0.053 |
| 14/10/2025 | 0.051 | 13.300 | 17,090,000 | 1,470,000 | 2.450 | 8,750,000 | 0.058 | 8,340,000 | 0.059 |
| 13/10/2025 | 0.065 | 13.920 | 10,505,000 | 1,880,000 | 3.130 | 5,305,000 | 0.056 | 5,050,000 | 0.056 |
| 10/10/2025 | 0.075 | 14.250 | 15,540,000 | 2,135,000 | 3.560 | 7,630,000 | 0.079 | 7,630,000 | 0.080 |
| 09/10/2025 | 0.081 | 14.400 | 25,230,000 | 2,135,000 | 3.560 | 12,685,000 | 0.080 | 12,485,000 | 0.080 |
| 08/10/2025 | 0.092 | 14.750 | 15,485,000 | 2,335,000 | 3.890 | 7,595,000 | 0.089 | 7,750,000 | 0.089 |
| 06/10/2025 | 0.103 | 15.010 | 21,550,000 | 2,180,000 | 3.630 | 10,805,000 | 0.107 | 10,745,000 | 0.107 |
| 03/10/2025 | 0.110 | 15.200 | 26,575,000 | 2,240,000 | 3.730 | 13,570,000 | 0.110 | 12,985,000 | 0.111 |
| 02/10/2025 | 0.111 | 15.170 | 33,480,000 | 2,825,000 | 4.710 | 16,200,000 | 0.112 | 16,870,000 | 0.111 |
| 30/09/2025 | 0.094 | 14.580 | 17,800,000 | 2,155,000 | 3.590 | 8,750,000 | 0.092 | 7,550,000 | 0.093 |
| 29/09/2025 | 0.088 | 14.270 | 7,850,000 | 3,355,000 | 5.590 | 3,875,000 | 0.084 | 3,975,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |