19336 快手花旗六四购Ａ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.108 | 76.100 | 9,050,000 | 13,990,000 | 15.900 | 3,400,000 | 0.108 | 4,095,000 | 0.110 |
| 24/10/2025 | 0.101 | 74.950 | 3,075,000 | 13,295,000 | 15.110 | 1,930,000 | 0.098 | 695,000 | 0.097 |
| 23/10/2025 | 0.092 | 73.450 | 6,970,000 | 14,530,000 | 16.510 | 115,000 | 0.092 | 5,710,000 | 0.089 |
| 22/10/2025 | 0.094 | 73.750 | 5,000 | 8,935,000 | 10.150 | ||||
| 21/10/2025 | 0.109 | 75.550 | 1,495,000 | 8,935,000 | 10.150 | 365,000 | 0.116 | 100,000 | 0.114 |
| 20/10/2025 | 0.098 | 74.100 | 1,000,000 | 9,200,000 | 10.450 | 95,000 | 0.102 | ||
| 17/10/2025 | 0.095 | 72.950 | 16,220,000 | 9,105,000 | 10.350 | 11,330,000 | 0.104 | 1,700,000 | 0.110 |
| 16/10/2025 | 0.117 | 76.000 | 3,055,000 | 18,735,000 | 21.290 | 770,000 | 0.123 | 1,325,000 | 0.119 |
| 15/10/2025 | 0.124 | 76.500 | 10,485,000 | 18,180,000 | 20.660 | 2,220,000 | 0.117 | 4,625,000 | 0.119 |
| 14/10/2025 | 0.116 | 75.000 | 53,050,000 | 15,775,000 | 17.930 | 23,705,000 | 0.142 | 20,795,000 | 0.141 |
| 13/10/2025 | 0.157 | 80.450 | 69,215,000 | 18,685,000 | 21.230 | 32,545,000 | 0.152 | 34,080,000 | 0.153 |
| 10/10/2025 | 0.182 | 83.900 | 104,245,000 | 17,150,000 | 19.490 | 50,260,000 | 0.197 | 49,635,000 | 0.198 |
| 09/10/2025 | 0.229 | 88.800 | 181,630,000 | 17,775,000 | 20.200 | 85,485,000 | 0.218 | 87,170,000 | 0.218 |
| 08/10/2025 | 0.201 | 85.750 | 91,565,000 | 16,090,000 | 18.280 | 44,365,000 | 0.201 | 45,880,000 | 0.201 |
| 06/10/2025 | 0.221 | 87.700 | 85,135,000 | 14,575,000 | 16.560 | 40,770,000 | 0.221 | 41,255,000 | 0.220 |
| 03/10/2025 | 0.237 | 88.700 | 72,480,000 | 14,090,000 | 16.010 | 30,975,000 | 0.232 | 36,250,000 | 0.231 |
| 02/10/2025 | 0.270 | 91.850 | 47,155,000 | 8,815,000 | 10.020 | 20,340,000 | 0.244 | 22,605,000 | 0.245 |
| 30/09/2025 | 0.198 | 84.600 | 104,810,000 | 6,550,000 | 7.440 | 48,665,000 | 0.156 | 51,625,000 | 0.154 |
| 29/09/2025 | 0.145 | 78.900 | 108,000,000 | 3,590,000 | 4.080 | 51,110,000 | 0.139 | 52,315,000 | 0.139 |
| 26/09/2025 | 0.120 | 75.600 | 74,845,000 | 2,385,000 | 2.710 | 36,150,000 | 0.130 | 35,355,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |