19329 快手法兴六四购Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.114 | 76.100 | 13,480,000 | 3,975,000 | 3.312 | 6,670,000 | 0.115 | 6,390,000 | 0.115 |
| 24/10/2025 | 0.107 | 74.950 | 14,395,000 | 4,255,000 | 3.546 | 6,705,000 | 0.105 | 6,565,000 | 0.105 |
| 23/10/2025 | 0.098 | 73.450 | 29,270,000 | 4,395,000 | 3.662 | 14,135,000 | 0.095 | 13,860,000 | 0.095 |
| 22/10/2025 | 0.103 | 73.750 | 10,335,000 | 4,670,000 | 3.892 | 4,410,000 | 0.106 | 4,900,000 | 0.107 |
| 21/10/2025 | 0.116 | 75.550 | 23,165,000 | 4,180,000 | 3.483 | 11,140,000 | 0.122 | 10,880,000 | 0.121 |
| 20/10/2025 | 0.109 | 74.100 | 40,225,000 | 4,440,000 | 3.700 | 19,700,000 | 0.109 | 19,225,000 | 0.109 |
| 17/10/2025 | 0.103 | 72.950 | 11,385,000 | 4,915,000 | 4.096 | 5,385,000 | 0.111 | 5,375,000 | 0.111 |
| 16/10/2025 | 0.124 | 76.000 | 145,045,000 | 4,925,000 | 4.104 | 71,385,000 | 0.130 | 71,440,000 | 0.130 |
| 15/10/2025 | 0.130 | 76.500 | 151,390,000 | 4,870,000 | 4.058 | 75,110,000 | 0.126 | 74,950,000 | 0.126 |
| 14/10/2025 | 0.119 | 75.000 | 197,900,000 | 5,030,000 | 4.192 | 97,910,000 | 0.138 | 99,860,000 | 0.138 |
| 13/10/2025 | 0.158 | 80.450 | 6,145,000 | 3,080,000 | 2.567 | 2,050,000 | 0.152 | 4,080,000 | 0.153 |
| 10/10/2025 | 0.188 | 83.900 | 1,610,000 | 1,050,000 | 0.875 | 440,000 | 0.196 | 1,005,000 | 0.199 |
| 09/10/2025 | 0.236 | 88.800 | 9,220,000 | 485,000 | 0.404 | 4,515,000 | 0.193 | 4,450,000 | 0.192 |
| 08/10/2025 | 0.205 | 85.750 | 1,450,000 | 550,000 | 0.458 | 880,000 | 0.204 | 555,000 | 0.203 |
| 06/10/2025 | 0.226 | 87.700 | 3,400,000 | 875,000 | 0.729 | 1,695,000 | 0.224 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.236 | 88.700 | 3,670,000 | 1,160,000 | 0.967 | 1,430,000 | 0.233 | 2,105,000 | 0.232 |
| 02/10/2025 | 0.270 | 91.850 | 975,000 | 485,000 | 0.404 | 330,000 | 0.256 | 635,000 | 0.246 |
| 30/09/2025 | 0.200 | 84.600 | 1,890,000 | 180,000 | 0.150 | 905,000 | 0.157 | 985,000 | 0.156 |
| 29/09/2025 | 0.149 | 78.900 | 1,295,000 | 100,000 | 0.083 | 640,000 | 0.145 | 640,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 1,585,000 | 100,000 | 0.083 | 795,000 | 0.133 | 790,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |