19320 老铺汇丰六二购Ｂ (认购证)
按盘价 
0.239 +0.026 (+12.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.213 | 783.000 | 84,470,000 | 6,685,000 | 16.710 | 41,550,000 | 0.218 | 41,975,000 | 0.218 |
| 05/09/2025 | 0.202 | 767.500 | 102,470,000 | 6,260,000 | 15.650 | 51,065,000 | 0.189 | 50,185,000 | 0.188 |
| 04/09/2025 | 0.186 | 744.000 | 87,390,000 | 7,140,000 | 17.850 | 42,535,000 | 0.189 | 42,795,000 | 0.189 |
| 03/09/2025 | 0.197 | 750.000 | 70,865,000 | 6,880,000 | 17.200 | 35,415,000 | 0.215 | 34,835,000 | 0.215 |
| 02/09/2025 | 0.193 | 746.000 | 62,300,000 | 7,460,000 | 18.650 | 30,320,000 | 0.194 | 30,670,000 | 0.193 |
| 01/09/2025 | 0.185 | 727.500 | 101,850,000 | 7,110,000 | 17.780 | 50,190,000 | 0.182 | 50,760,000 | 0.182 |
| 29/08/2025 | 0.177 | 710.000 | 71,475,000 | 6,540,000 | 16.350 | 35,430,000 | 0.180 | 35,645,000 | 0.179 |
| 28/08/2025 | 0.168 | 700.500 | 68,285,000 | 6,325,000 | 15.810 | 33,565,000 | 0.169 | 34,375,000 | 0.168 |
| 27/08/2025 | 0.189 | 724.500 | 49,900,000 | 5,515,000 | 13.790 | 23,705,000 | 0.194 | 25,475,000 | 0.194 |
| 26/08/2025 | 0.201 | 748.000 | 103,790,000 | 3,745,000 | 9.360 | 51,420,000 | 0.203 | 52,040,000 | 0.203 |
| 25/08/2025 | 0.205 | 733.500 | 91,145,000 | 3,125,000 | 7.810 | 45,105,000 | 0.212 | 45,750,000 | 0.212 |
| 22/08/2025 | 0.203 | 728.500 | 85,355,000 | 2,480,000 | 6.200 | 41,900,000 | 0.209 | 43,010,000 | 0.208 |
| 21/08/2025 | 0.223 | 751.000 | 79,770,000 | 1,370,000 | 3.430 | 39,605,000 | 0.228 | 40,030,000 | 0.228 |
| 20/08/2025 | 0.265 | 782.000 | 101,695,000 | 945,000 | 2.360 | 49,815,000 | 0.221 | 50,530,000 | 0.219 |
| 19/08/2025 | 0.221 | 718.500 | 48,355,000 | 230,000 | 0.580 | 24,135,000 | 0.235 | 24,220,000 | 0.235 |
| 18/08/2025 | 0.265 | 755.000 | 5,005,000 | 145,000 | 0.360 | 2,435,000 | 0.259 | 2,570,000 | 0.260 |
| 15/08/2025 | 0.290 | 780.000 | 470,000 | 10,000 | 0.030 | 230,000 | 0.290 | 240,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |