19317 比电汇丰六九购Ａ (认购证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.144 | 42.960 | 15,860,000 | 285,000 | 0.410 | 7,737,500 | 0.137 | 8,012,500 | 0.136 |
| 05/09/2025 | 0.143 | 42.240 | 18,800,000 | 10,000 | 0.010 | 9,387,500 | 0.139 | 9,387,500 | 0.138 |
| 04/09/2025 | 0.135 | 41.180 | 25,590,000 | 10,000 | 0.010 | 12,807,500 | 0.141 | 12,782,500 | 0.141 |
| 03/09/2025 | 0.136 | 41.100 | 12,297,500 | 35,000 | 0.050 | 6,217,500 | 0.147 | 6,080,000 | 0.146 |
| 02/09/2025 | 0.158 | 43.260 | 25,095,000 | 172,500 | 0.250 | 12,465,000 | 0.170 | 12,627,500 | 0.170 |
| 01/09/2025 | 0.165 | 44.100 | 17,905,000 | 10,000 | 0.010 | 8,977,500 | 0.160 | 8,927,500 | 0.159 |
| 29/08/2025 | 0.141 | 41.180 | 12,910,000 | 60,000 | 0.090 | 6,450,000 | 0.118 | 6,460,000 | 0.117 |
| 28/08/2025 | 0.111 | 38.380 | 4,175,000 | 50,000 | 0.070 | 2,087,500 | 0.111 | 2,087,500 | 0.112 |
| 27/08/2025 | 0.117 | 38.660 | 15,335,000 | 50,000 | 0.070 | 7,670,000 | 0.124 | 7,665,000 | 0.124 |
| 26/08/2025 | 0.127 | 39.860 | 16,555,000 | 55,000 | 0.080 | 8,350,000 | 0.129 | 8,205,000 | 0.129 |
| 25/08/2025 | 0.123 | 39.180 | 22,500,000 | 200,000 | 0.290 | 11,235,000 | 0.122 | 11,235,000 | 0.122 |
| 22/08/2025 | 0.126 | 39.500 | 17,600,000 | 200,000 | 0.290 | 8,832,500 | 0.119 | 8,767,500 | 0.118 |
| 21/08/2025 | 0.109 | 37.220 | 3,315,000 | 265,000 | 0.380 | 1,657,500 | 0.113 | 1,657,500 | 0.112 |
| 20/08/2025 | 0.116 | 38.040 | 2,565,000 | 265,000 | 0.380 | 1,282,500 | 0.110 | 1,282,500 | 0.109 |
| 19/08/2025 | 0.114 | 37.540 | 19,255,000 | 265,000 | 0.380 | 9,495,000 | 0.117 | 9,760,000 | 0.118 |
| 18/08/2025 | 0.131 | 39.380 | 20,055,000 | 0 | 0.000 | 10,027,500 | 0.129 | 10,027,500 | 0.129 |
| 15/08/2025 | 0.139 | 40.320 | 5,495,000 | 0 | 0.000 | 2,747,500 | 0.134 | 2,747,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |