19313 晶泰汇丰六二购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.375 | 10.710 | 2,057,000 | 1,694,000 | 3.390 | 964,000 | 0.379 | 1,058,000 | 0.378 |
| 05/09/2025 | 0.385 | 10.680 | 4,543,000 | 1,600,000 | 3.200 | 2,381,000 | 0.344 | 1,939,000 | 0.344 |
| 04/09/2025 | 0.300 | 9.520 | 5,438,000 | 2,042,000 | 4.080 | 2,479,000 | 0.318 | 2,830,000 | 0.323 |
| 03/09/2025 | 0.340 | 10.040 | 2,339,000 | 1,691,000 | 3.380 | 1,005,000 | 0.338 | 1,214,000 | 0.337 |
| 02/09/2025 | 0.325 | 9.840 | 3,827,000 | 1,482,000 | 2.960 | 1,856,000 | 0.338 | 1,755,000 | 0.340 |
| 01/09/2025 | 0.340 | 9.990 | 1,913,000 | 1,583,000 | 3.170 | 967,000 | 0.411 | 936,000 | 0.402 |
| 29/08/2025 | 0.365 | 10.310 | 2,544,000 | 1,614,000 | 3.230 | 1,150,000 | 0.345 | 1,238,000 | 0.334 |
| 28/08/2025 | 0.350 | 10.060 | 1,332,000 | 1,526,000 | 3.050 | 557,000 | 0.363 | 773,000 | 0.358 |
| 27/08/2025 | 0.365 | 10.280 | 640,000 | 1,310,000 | 2.620 | 314,000 | 0.368 | 326,000 | 0.382 |
| 26/08/2025 | 0.385 | 10.350 | 381,000 | 1,298,000 | 2.600 | 60,000 | 0.395 | 321,000 | 0.388 |
| 25/08/2025 | 0.390 | 10.470 | 6,104,000 | 1,037,000 | 2.070 | 4,066,000 | 0.399 | 1,779,000 | 0.409 |
| 22/08/2025 | 0.380 | 10.170 | 6,780,000 | 3,324,000 | 6.650 | 3,113,000 | 0.348 | 3,448,000 | 0.345 |
| 21/08/2025 | 0.315 | 9.220 | 8,243,000 | 2,989,000 | 5.980 | 3,804,000 | 0.296 | 4,413,000 | 0.297 |
| 20/08/2025 | 0.280 | 8.660 | 1,298,000 | 2,380,000 | 4.760 | 125,000 | 0.280 | 1,173,000 | 0.284 |
| 19/08/2025 | 0.295 | 8.740 | 731,000 | 1,332,000 | 2.660 | 264,000 | 0.318 | 367,000 | 0.327 |
| 18/08/2025 | 0.315 | 9.000 | 25,549,000 | 1,229,000 | 2.460 | 12,152,000 | 0.328 | 13,297,000 | 0.331 |
| 15/08/2025 | 0.330 | 9.250 | 3,102,000 | 84,000 | 0.170 | 1,509,000 | 0.346 | 1,593,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |