19313 晶泰汇丰六二购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.340 | 11.340 | 15,000 | 1,297,000 | 2.590 | 15,000 | 0.338 | ||
| 28/10/2025 | 0.360 | 11.570 | 16,000 | 1,282,000 | 2.560 | 16,000 | 0.360 | ||
| 27/10/2025 | 0.380 | 11.870 | 15,000 | 1,266,000 | 2.530 | 15,000 | 0.378 | ||
| 24/10/2025 | 0.355 | 11.410 | 105,000 | 1,281,000 | 2.560 | 102,000 | 0.335 | 3,000 | 0.355 |
| 23/10/2025 | 0.335 | 11.080 | 1,033,000 | 1,380,000 | 2.760 | 345,000 | 0.324 | 688,000 | 0.323 |
| 22/10/2025 | 0.370 | 11.680 | 7,000 | 1,037,000 | 2.070 | 7,000 | 0.370 | ||
| 21/10/2025 | 0.395 | 11.870 | 791,000 | 1,030,000 | 2.060 | 387,000 | 0.407 | 400,000 | 0.404 |
| 20/10/2025 | 0.365 | 11.540 | 612,000 | 1,017,000 | 2.030 | 306,000 | 0.368 | 305,000 | 0.369 |
| 17/10/2025 | 0.345 | 11.200 | 1,134,000 | 1,018,000 | 2.040 | 721,000 | 0.379 | 413,000 | 0.388 |
| 16/10/2025 | 0.390 | 11.790 | 12,075,000 | 1,326,000 | 2.650 | 5,879,000 | 0.387 | 6,196,000 | 0.389 |
| 15/10/2025 | 0.365 | 11.430 | 2,829,000 | 1,009,000 | 2.020 | 1,388,000 | 0.361 | 1,441,000 | 0.357 |
| 14/10/2025 | 0.340 | 10.960 | 2,708,000 | 956,000 | 1.910 | 1,353,000 | 0.354 | 1,355,000 | 0.351 |
| 13/10/2025 | 0.360 | 11.250 | 239,000 | 954,000 | 1.910 | 167,000 | 0.360 | 72,000 | 0.363 |
| 10/10/2025 | 0.380 | 11.520 | 104,000 | 1,049,000 | 2.100 | 53,000 | 0.431 | 51,000 | 0.453 |
| 09/10/2025 | 0.450 | 12.440 | 7,995,000 | 1,051,000 | 2.100 | 3,877,000 | 0.468 | 4,112,000 | 0.474 |
| 08/10/2025 | 0.610 | 14.450 | 445,000 | 816,000 | 1.630 | 261,000 | 0.578 | 84,000 | 0.580 |
| 06/10/2025 | 0.630 | 14.790 | 29,000 | 993,000 | 1.990 | 21,000 | 0.611 | 8,000 | 0.640 |
| 03/10/2025 | 0.630 | 14.600 | 59,000 | 1,006,000 | 2.010 | 29,000 | 0.620 | 30,000 | 0.635 |
| 02/10/2025 | 0.640 | 14.870 | 158,000 | 1,005,000 | 2.010 | 126,000 | 0.628 | 2,000 | 0.650 |
| 30/09/2025 | 0.590 | 14.220 | 683,000 | 1,129,000 | 2.260 | 339,000 | 0.597 | 329,000 | 0.582 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |