19312 华虹中银六甲购Ａ (认购证)
按盘价 
0.720 +0.120 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.600 | 72.100 | 0 | 200,000 | 0.333 | ||||
| 26/09/2025 | 0.540 | 68.250 | 300,000 | 200,000 | 0.333 | 200,000 | 0.548 | ||
| 25/09/2025 | 0.520 | 66.250 | 100,000 | 400,000 | 0.667 | 100,000 | 0.515 | ||
| 24/09/2025 | 0.480 | 63.250 | 150,000 | 300,000 | 0.500 | 50,000 | 0.450 | 100,000 | 0.470 |
| 23/09/2025 | 0.445 | 60.900 | 0 | 250,000 | 0.417 | ||||
| 22/09/2025 | 0.460 | 62.450 | 39,600,000 | 250,000 | 0.417 | 19,950,000 | 0.443 | 19,550,000 | 0.443 |
| 19/09/2025 | 0.430 | 60.300 | 39,500,000 | 650,000 | 1.083 | 19,700,000 | 0.424 | 19,800,000 | 0.423 |
| 18/09/2025 | 0.400 | 57.950 | 42,600,000 | 550,000 | 0.917 | 21,350,000 | 0.403 | 21,250,000 | 0.403 |
| 17/09/2025 | 0.340 | 53.350 | 9,250,000 | 650,000 | 1.083 | 4,500,000 | 0.342 | 4,750,000 | 0.342 |
| 16/09/2025 | 0.320 | 51.800 | 11,550,000 | 400,000 | 0.667 | 5,800,000 | 0.316 | 5,750,000 | 0.316 |
| 15/09/2025 | 0.325 | 52.150 | 16,650,000 | 450,000 | 0.750 | 8,350,000 | 0.326 | 8,250,000 | 0.325 |
| 12/09/2025 | 0.310 | 50.900 | 14,650,000 | 550,000 | 0.917 | 7,350,000 | 0.315 | 7,300,000 | 0.315 |
| 11/09/2025 | 0.300 | 50.200 | 9,400,000 | 600,000 | 1.000 | 4,650,000 | 0.300 | 4,750,000 | 0.299 |
| 10/09/2025 | 0.275 | 47.980 | 7,750,000 | 500,000 | 0.833 | 3,800,000 | 0.273 | 3,950,000 | 0.272 |
| 09/09/2025 | 0.260 | 47.020 | 4,100,000 | 350,000 | 0.583 | 2,050,000 | 0.263 | 2,050,000 | 0.263 |
| 08/09/2025 | 0.260 | 47.100 | 6,300,000 | 350,000 | 0.583 | 3,150,000 | 0.255 | 3,150,000 | 0.254 |
| 05/09/2025 | 0.275 | 47.580 | 2,550,000 | 350,000 | 0.583 | 1,250,000 | 0.268 | 1,300,000 | 0.266 |
| 04/09/2025 | 0.245 | 45.680 | 41,150,000 | 300,000 | 0.500 | 20,600,000 | 0.246 | 20,550,000 | 0.246 |
| 03/09/2025 | 0.280 | 48.300 | 7,350,000 | 350,000 | 0.583 | 3,650,000 | 0.288 | 3,700,000 | 0.288 |
| 02/09/2025 | 0.290 | 49.220 | 9,550,000 | 300,000 | 0.500 | 4,750,000 | 0.300 | 4,800,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |