19311 小米信证六八购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.063 | 45.800 | 25,280,000 | 20,700,000 | 13.800 | 13,500,000 | 0.057 | 9,220,000 | 0.057 |
| 24/10/2025 | 0.063 | 45.920 | 8,750,000 | 24,980,000 | 16.650 | 2,140,000 | 0.066 | 6,430,000 | 0.065 |
| 23/10/2025 | 0.068 | 46.740 | 7,300,000 | 20,690,000 | 13.790 | 2,030,000 | 0.068 | 5,120,000 | 0.063 |
| 22/10/2025 | 0.065 | 46.340 | 12,280,000 | 17,600,000 | 11.730 | 8,670,000 | 0.064 | 3,600,000 | 0.065 |
| 21/10/2025 | 0.067 | 46.460 | 16,010,000 | 22,670,000 | 15.110 | 9,200,000 | 0.075 | 6,690,000 | 0.072 |
| 20/10/2025 | 0.072 | 47.140 | 5,060,000 | 25,180,000 | 16.790 | 1,620,000 | 0.074 | 3,360,000 | 0.072 |
| 17/10/2025 | 0.067 | 45.960 | 340,000 | 23,440,000 | 15.630 | 200,000 | 0.068 | ||
| 16/10/2025 | 0.076 | 47.700 | 10,340,000 | 23,240,000 | 15.490 | 5,720,000 | 0.079 | 3,920,000 | 0.079 |
| 15/10/2025 | 0.089 | 49.480 | 38,120,000 | 25,040,000 | 16.690 | 15,870,000 | 0.092 | 16,200,000 | 0.090 |
| 14/10/2025 | 0.086 | 48.620 | 107,950,000 | 24,710,000 | 16.470 | 48,960,000 | 0.090 | 55,110,000 | 0.090 |
| 13/10/2025 | 0.090 | 49.080 | 26,790,000 | 18,560,000 | 12.370 | 11,890,000 | 0.091 | 11,460,000 | 0.097 |
| 10/10/2025 | 0.111 | 52.050 | 4,830,000 | 18,990,000 | 12.660 | 2,810,000 | 0.111 | 1,300,000 | 0.114 |
| 09/10/2025 | 0.124 | 53.350 | 14,860,000 | 20,500,000 | 13.670 | 4,910,000 | 0.129 | 6,340,000 | 0.128 |
| 08/10/2025 | 0.129 | 53.850 | 11,520,000 | 19,070,000 | 12.710 | 5,930,000 | 0.127 | 4,830,000 | 0.125 |
| 06/10/2025 | 0.130 | 53.850 | 7,110,000 | 20,170,000 | 13.450 | 2,460,000 | 0.131 | 3,820,000 | 0.132 |
| 03/10/2025 | 0.142 | 55.000 | 8,770,000 | 18,810,000 | 12.540 | 5,100,000 | 0.146 | 1,510,000 | 0.140 |
| 02/10/2025 | 0.151 | 55.800 | 41,230,000 | 22,400,000 | 14.930 | 19,310,000 | 0.149 | 13,360,000 | 0.150 |
| 30/09/2025 | 0.137 | 54.000 | 14,100,000 | 28,350,000 | 18.900 | 4,940,000 | 0.131 | 6,440,000 | 0.134 |
| 29/09/2025 | 0.134 | 53.550 | 11,460,000 | 26,850,000 | 17.900 | 4,060,000 | 0.134 | 5,520,000 | 0.134 |
| 26/09/2025 | 0.137 | 54.650 | 19,350,000 | 25,390,000 | 16.930 | 3,390,000 | 0.154 | 9,570,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |