19305 黑芝华泰六二购Ａ (认购证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.178 | 17.950 | 27,808,000 | 11,635,000 | 29.088 | 13,888,000 | 0.184 | 13,920,000 | 0.184 |
| 03/09/2025 | 0.181 | 17.870 | 18,710,000 | 11,603,000 | 29.008 | 8,765,000 | 0.188 | 9,945,000 | 0.187 |
| 02/09/2025 | 0.185 | 18.050 | 28,773,000 | 10,423,000 | 26.058 | 12,312,000 | 0.187 | 16,458,000 | 0.189 |
| 01/09/2025 | 0.207 | 18.520 | 6,025,000 | 6,277,000 | 15.692 | 2,913,000 | 0.212 | 3,096,000 | 0.214 |
| 29/08/2025 | 0.230 | 18.930 | 28,935,000 | 6,094,000 | 15.235 | 14,301,000 | 0.230 | 14,460,000 | 0.230 |
| 28/08/2025 | 0.243 | 19.240 | 27,302,000 | 5,935,000 | 14.838 | 13,670,000 | 0.211 | 13,580,000 | 0.211 |
| 27/08/2025 | 0.220 | 18.700 | 8,425,000 | 6,025,000 | 15.062 | 4,111,000 | 0.258 | 4,214,000 | 0.257 |
| 26/08/2025 | 0.236 | 19.030 | 10,918,000 | 5,922,000 | 14.805 | 5,449,000 | 0.234 | 5,469,000 | 0.234 |
| 25/08/2025 | 0.220 | 18.540 | 11,330,000 | 5,902,000 | 14.755 | 4,965,000 | 0.231 | 6,111,000 | 0.232 |
| 22/08/2025 | 0.260 | 19.300 | 3,255,000 | 4,756,000 | 11.890 | 1,445,000 | 0.208 | 1,745,000 | 0.219 |
| 21/08/2025 | 0.189 | 17.570 | 6,507,000 | 4,456,000 | 11.140 | 3,239,000 | 0.207 | 3,268,000 | 0.210 |
| 20/08/2025 | 0.211 | 17.950 | 6,786,000 | 4,427,000 | 11.067 | 3,339,000 | 0.219 | 3,394,000 | 0.220 |
| 19/08/2025 | 0.241 | 18.400 | 4,336,000 | 4,372,000 | 10.930 | 2,022,000 | 0.250 | 2,314,000 | 0.250 |
| 18/08/2025 | 0.260 | 18.570 | 8,604,000 | 4,080,000 | 10.200 | 2,312,000 | 0.263 | 6,292,000 | 0.260 |
| 15/08/2025 | 0.255 | 18.420 | 400,000 | 100,000 | 0.250 | 150,000 | 0.237 | 250,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |