19304 毛戈华泰六二购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.023 | 81.800 | 7,620,000 | 1,190,000 | 2.975 | 3,550,000 | 0.028 | 3,920,000 | 0.027 |
| 03/11/2025 | 0.032 | 85.800 | 9,920,000 | 820,000 | 2.050 | 4,930,000 | 0.040 | 4,990,000 | 0.040 |
| 31/10/2025 | 0.040 | 89.800 | 2,450,000 | 760,000 | 1.900 | 1,230,000 | 0.050 | 1,220,000 | 0.050 |
| 30/10/2025 | 0.053 | 90.750 | 3,230,000 | 770,000 | 1.925 | 1,600,000 | 0.055 | 1,580,000 | 0.056 |
| 28/10/2025 | 0.060 | 91.600 | 4,680,000 | 790,000 | 1.975 | 2,250,000 | 0.067 | 2,370,000 | 0.067 |
| 27/10/2025 | 0.070 | 96.300 | 4,580,000 | 670,000 | 1.675 | 2,340,000 | 0.071 | 2,240,000 | 0.071 |
| 24/10/2025 | 0.069 | 95.950 | 2,200,000 | 770,000 | 1.925 | 1,050,000 | 0.078 | 1,150,000 | 0.076 |
| 23/10/2025 | 0.071 | 95.500 | 5,960,000 | 670,000 | 1.675 | 2,870,000 | 0.067 | 3,090,000 | 0.067 |
| 22/10/2025 | 0.073 | 95.850 | 2,170,000 | 450,000 | 1.125 | 1,050,000 | 0.083 | 1,120,000 | 0.084 |
| 21/10/2025 | 0.090 | 99.350 | 11,960,000 | 380,000 | 0.950 | 5,950,000 | 0.104 | 6,010,000 | 0.104 |
| 20/10/2025 | 0.110 | 103.600 | 13,210,000 | 320,000 | 0.800 | 6,600,000 | 0.112 | 6,610,000 | 0.112 |
| 17/10/2025 | 0.110 | 106.800 | 30,800,000 | 310,000 | 0.775 | 15,440,000 | 0.135 | 15,360,000 | 0.135 |
| 16/10/2025 | 0.126 | 107.000 | 34,190,000 | 390,000 | 0.975 | 17,020,000 | 0.134 | 17,170,000 | 0.133 |
| 15/10/2025 | 0.127 | 107.300 | 22,380,000 | 240,000 | 0.600 | 11,200,000 | 0.113 | 11,180,000 | 0.112 |
| 14/10/2025 | 0.088 | 97.800 | 9,050,000 | 260,000 | 0.650 | 4,550,000 | 0.110 | 4,500,000 | 0.110 |
| 13/10/2025 | 0.111 | 102.400 | 11,700,000 | 310,000 | 0.775 | 5,850,000 | 0.115 | 5,850,000 | 0.115 |
| 10/10/2025 | 0.101 | 99.550 | 5,140,000 | 310,000 | 0.775 | 2,570,000 | 0.112 | 2,570,000 | 0.112 |
| 09/10/2025 | 0.109 | 100.900 | 8,720,000 | 310,000 | 0.775 | 4,360,000 | 0.122 | 4,360,000 | 0.122 |
| 08/10/2025 | 0.116 | 101.700 | 3,020,000 | 310,000 | 0.775 | 1,500,000 | 0.118 | 1,520,000 | 0.118 |
| 06/10/2025 | 0.115 | 101.500 | 7,260,000 | 290,000 | 0.725 | 3,760,000 | 0.119 | 3,480,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |