19303 老铺华泰六二购Ａ (认购证)
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 783.000 | 29,165,000 | 330,000 | 0.825 | 14,570,000 | 0.167 | 14,595,000 | 0.167 |
| 05/09/2025 | 0.155 | 767.500 | 29,230,000 | 305,000 | 0.762 | 14,725,000 | 0.151 | 14,455,000 | 0.150 |
| 04/09/2025 | 0.139 | 744.000 | 46,025,000 | 575,000 | 1.438 | 22,965,000 | 0.144 | 23,060,000 | 0.143 |
| 03/09/2025 | 0.144 | 750.000 | 45,610,000 | 480,000 | 1.200 | 22,875,000 | 0.158 | 22,735,000 | 0.157 |
| 02/09/2025 | 0.141 | 746.000 | 40,210,000 | 620,000 | 1.550 | 20,775,000 | 0.141 | 19,395,000 | 0.140 |
| 01/09/2025 | 0.132 | 727.500 | 41,670,000 | 2,000,000 | 5.000 | 20,935,000 | 0.130 | 20,705,000 | 0.130 |
| 29/08/2025 | 0.121 | 710.000 | 39,380,000 | 2,230,000 | 5.575 | 19,200,000 | 0.128 | 20,180,000 | 0.128 |
| 28/08/2025 | 0.115 | 700.500 | 9,765,000 | 1,250,000 | 3.125 | 5,255,000 | 0.119 | 4,510,000 | 0.118 |
| 27/08/2025 | 0.131 | 724.500 | 11,080,000 | 1,995,000 | 4.988 | 5,355,000 | 0.136 | 5,720,000 | 0.137 |
| 26/08/2025 | 0.139 | 748.000 | 41,425,000 | 1,630,000 | 4.075 | 20,180,000 | 0.141 | 21,165,000 | 0.141 |
| 25/08/2025 | 0.143 | 733.500 | 21,240,000 | 645,000 | 1.612 | 10,640,000 | 0.151 | 10,585,000 | 0.151 |
| 22/08/2025 | 0.140 | 728.500 | 38,570,000 | 700,000 | 1.750 | 19,200,000 | 0.147 | 19,270,000 | 0.147 |
| 21/08/2025 | 0.155 | 751.000 | 130,250,000 | 630,000 | 1.575 | 64,810,000 | 0.164 | 65,440,000 | 0.164 |
| 20/08/2025 | 782.000 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 718.500 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 755.000 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 780.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |