19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.340 | 11.340 | 1,140,000 | 450,000 | 1.125 | 540,000 | 0.348 | 540,000 | 0.347 |
| 28/10/2025 | 0.365 | 11.570 | 1,200,000 | 450,000 | 1.125 | 600,000 | 0.369 | 600,000 | 0.365 |
| 27/10/2025 | 0.385 | 11.870 | 800,000 | 450,000 | 1.125 | 400,000 | 0.381 | 400,000 | 0.379 |
| 24/10/2025 | 0.355 | 11.410 | 1,800,000 | 450,000 | 1.125 | 840,000 | 0.347 | 840,000 | 0.343 |
| 23/10/2025 | 0.340 | 11.080 | 1,300,000 | 450,000 | 1.125 | 660,000 | 0.332 | 640,000 | 0.330 |
| 22/10/2025 | 0.380 | 11.680 | 1,900,000 | 470,000 | 1.175 | 950,000 | 0.378 | 950,000 | 0.375 |
| 21/10/2025 | 0.395 | 11.870 | 1,720,000 | 470,000 | 1.175 | 860,000 | 0.405 | 860,000 | 0.403 |
| 20/10/2025 | 0.370 | 11.540 | 1,060,000 | 470,000 | 1.175 | 530,000 | 0.372 | 410,000 | 0.379 |
| 17/10/2025 | 0.355 | 11.200 | 720,000 | 590,000 | 1.475 | 310,000 | 0.386 | 390,000 | 0.387 |
| 16/10/2025 | 0.385 | 11.790 | 1,160,000 | 510,000 | 1.275 | 510,000 | 0.392 | 530,000 | 0.390 |
| 15/10/2025 | 0.370 | 11.430 | 2,500,000 | 490,000 | 1.225 | 1,250,000 | 0.368 | 1,250,000 | 0.363 |
| 14/10/2025 | 0.345 | 10.960 | 620,000 | 490,000 | 1.225 | 330,000 | 0.363 | 290,000 | 0.365 |
| 13/10/2025 | 0.360 | 11.250 | 620,000 | 530,000 | 1.325 | 260,000 | 0.364 | 300,000 | 0.363 |
| 10/10/2025 | 0.385 | 11.520 | 830,000 | 490,000 | 1.225 | 430,000 | 0.413 | 360,000 | 0.439 |
| 09/10/2025 | 0.450 | 12.440 | 30,000 | 560,000 | 1.400 | 30,000 | 0.465 | ||
| 08/10/2025 | 0.600 | 14.450 | 0 | 590,000 | 1.475 | ||||
| 06/10/2025 | 0.620 | 14.790 | 0 | 590,000 | 1.475 | ||||
| 03/10/2025 | 0.620 | 14.600 | 0 | 590,000 | 1.475 | ||||
| 02/10/2025 | 0.640 | 14.870 | 200,000 | 590,000 | 1.475 | 90,000 | 0.631 | 50,000 | 0.640 |
| 30/09/2025 | 0.580 | 14.220 | 570,000 | 630,000 | 1.575 | 480,000 | 0.588 | 90,000 | 0.548 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |