19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 9.730 | 10,000 | 2,630,000 | 6.575 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 9.570 | 0 | 2,640,000 | 6.600 | ||||
| 03/03/2026 | 0.011 | 9.540 | 90,000 | 2,640,000 | 6.600 | 90,000 | 0.011 | ||
| 02/03/2026 | 0.020 | 9.740 | 850,000 | 2,730,000 | 6.825 | 850,000 | 0.025 | ||
| 27/02/2026 | 0.042 | 10.360 | 80,000 | 1,880,000 | 4.700 | ||||
| 26/02/2026 | 0.039 | 10.160 | 0 | 1,880,000 | 4.700 | ||||
| 25/02/2026 | 0.053 | 10.510 | 0 | 1,880,000 | 4.700 | ||||
| 24/02/2026 | 0.062 | 10.660 | 0 | 1,880,000 | 4.700 | ||||
| 23/02/2026 | 0.090 | 11.260 | 230,000 | 1,880,000 | 4.700 | 200,000 | 0.092 | 30,000 | 0.097 |
| 20/02/2026 | 0.097 | 11.250 | 0 | 2,050,000 | 5.125 | ||||
| 16/02/2026 | 0.105 | 11.250 | 3,400,000 | 2,050,000 | 5.125 | 1,700,000 | 0.091 | 1,700,000 | 0.089 |
| 13/02/2026 | 0.114 | 11.210 | 15,960,000 | 2,050,000 | 5.125 | 7,820,000 | 0.109 | 8,090,000 | 0.109 |
| 12/02/2026 | 0.115 | 11.160 | 13,250,000 | 1,780,000 | 4.450 | 6,640,000 | 0.117 | 6,410,000 | 0.117 |
| 11/02/2026 | 0.126 | 11.370 | 10,060,000 | 2,010,000 | 5.025 | 5,040,000 | 0.125 | 5,020,000 | 0.126 |
| 10/02/2026 | 0.131 | 11.400 | 13,770,000 | 2,030,000 | 5.075 | 6,880,000 | 0.143 | 6,740,000 | 0.143 |
| 09/02/2026 | 0.129 | 11.290 | 14,380,000 | 2,170,000 | 5.425 | 7,150,000 | 0.126 | 7,160,000 | 0.126 |
| 06/02/2026 | 0.135 | 11.280 | 5,160,000 | 2,160,000 | 5.400 | 2,580,000 | 0.136 | 2,580,000 | 0.135 |
| 05/02/2026 | 0.137 | 11.280 | 13,110,000 | 2,160,000 | 5.400 | 6,420,000 | 0.133 | 6,460,000 | 0.132 |
| 04/02/2026 | 0.145 | 11.380 | 11,960,000 | 2,120,000 | 5.300 | 5,920,000 | 0.143 | 5,980,000 | 0.143 |
| 03/02/2026 | 0.162 | 11.660 | 12,940,000 | 2,060,000 | 5.150 | 6,450,000 | 0.158 | 6,470,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |