19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.370 | 10.710 | 1,140,000 | 1,330,000 | 3.325 | 500,000 | 0.379 | 640,000 | 0.378 |
| 05/09/2025 | 0.380 | 10.680 | 1,400,000 | 1,190,000 | 2.975 | 700,000 | 0.344 | 700,000 | 0.339 |
| 04/09/2025 | 0.310 | 9.520 | 2,760,000 | 1,190,000 | 2.975 | 1,350,000 | 0.327 | 1,350,000 | 0.328 |
| 03/09/2025 | 0.345 | 10.040 | 1,030,000 | 1,190,000 | 2.975 | 520,000 | 0.337 | 510,000 | 0.339 |
| 02/09/2025 | 0.325 | 9.840 | 1,110,000 | 1,200,000 | 3.000 | 710,000 | 0.336 | 400,000 | 0.339 |
| 01/09/2025 | 0.320 | 9.990 | 1,970,000 | 1,510,000 | 3.775 | 1,240,000 | 0.385 | 610,000 | 0.395 |
| 29/08/2025 | 0.365 | 10.310 | 2,570,000 | 2,140,000 | 5.350 | 1,120,000 | 0.324 | 1,440,000 | 0.324 |
| 28/08/2025 | 0.340 | 10.060 | 3,760,000 | 1,820,000 | 4.550 | 1,430,000 | 0.335 | 2,110,000 | 0.338 |
| 27/08/2025 | 0.360 | 10.280 | 2,750,000 | 1,140,000 | 2.850 | 1,290,000 | 0.385 | 1,460,000 | 0.381 |
| 26/08/2025 | 0.365 | 10.350 | 1,190,000 | 970,000 | 2.425 | 650,000 | 0.378 | 540,000 | 0.382 |
| 25/08/2025 | 0.365 | 10.470 | 3,850,000 | 1,080,000 | 2.700 | 1,820,000 | 0.396 | 2,020,000 | 0.395 |
| 22/08/2025 | 0.360 | 10.170 | 1,830,000 | 880,000 | 2.200 | 990,000 | 0.344 | 840,000 | 0.345 |
| 21/08/2025 | 0.305 | 9.220 | 1,640,000 | 1,030,000 | 2.575 | 860,000 | 0.287 | 780,000 | 0.287 |
| 20/08/2025 | 0.280 | 8.660 | 1,970,000 | 1,110,000 | 2.775 | 970,000 | 0.282 | 1,000,000 | 0.282 |
| 19/08/2025 | 0.285 | 8.740 | 4,160,000 | 1,080,000 | 2.700 | 1,540,000 | 0.300 | 2,620,000 | 0.303 |
| 18/08/2025 | 0.300 | 9.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.307 | 530,000 | 0.308 |
| 15/08/2025 | 0.315 | 9.250 | 80,000 | 0 | 0.000 | 40,000 | 0.310 | 40,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |