19299 老铺麦银六二购Ｂ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.047 | 688.500 | 170,000 | 755,000 | 1.888 | 120,000 | 0.048 | 50,000 | 0.048 |
| 28/10/2025 | 0.042 | 667.500 | 20,000 | 825,000 | 2.062 | 20,000 | 0.042 | ||
| 27/10/2025 | 0.051 | 695.000 | 200,000 | 805,000 | 2.012 | 200,000 | 0.051 | ||
| 24/10/2025 | 0.052 | 694.000 | 1,755,000 | 605,000 | 1.512 | 1,005,000 | 0.056 | 750,000 | 0.057 |
| 23/10/2025 | 0.052 | 692.000 | 1,000,000 | 860,000 | 2.150 | 500,000 | 0.052 | 500,000 | 0.050 |
| 22/10/2025 | 0.059 | 704.000 | 4,510,000 | 860,000 | 2.150 | 2,050,000 | 0.060 | 2,460,000 | 0.060 |
| 21/10/2025 | 0.088 | 767.000 | 3,780,000 | 450,000 | 1.125 | 1,890,000 | 0.105 | 1,890,000 | 0.104 |
| 20/10/2025 | 0.105 | 798.000 | 6,000,000 | 450,000 | 1.125 | 2,800,000 | 0.112 | 3,000,000 | 0.114 |
| 17/10/2025 | 0.128 | 828.500 | 4,250,000 | 250,000 | 0.625 | 2,250,000 | 0.130 | 1,875,000 | 0.130 |
| 16/10/2025 | 0.112 | 803.500 | 2,225,000 | 625,000 | 1.562 | 800,000 | 0.111 | 1,425,000 | 0.112 |
| 15/10/2025 | 0.093 | 756.500 | 2,485,000 | 0 | 0.000 | 1,355,000 | 0.075 | 1,130,000 | 0.074 |
| 14/10/2025 | 0.065 | 693.000 | 2,520,000 | 225,000 | 0.562 | 1,250,000 | 0.071 | 1,270,000 | 0.073 |
| 13/10/2025 | 0.068 | 698.000 | 50,000 | 205,000 | 0.513 | 15,000 | 0.063 | 35,000 | 0.064 |
| 10/10/2025 | 0.071 | 702.000 | 1,465,000 | 185,000 | 0.462 | 700,000 | 0.072 | 765,000 | 0.072 |
| 09/10/2025 | 0.070 | 697.000 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.075 | 920,000 | 0.075 |
| 08/10/2025 | 717.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 677.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 688.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 699.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 712.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |