19291 银河瑞银六二沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.079 | 39.700 | 100,000 | 240,000 | 0.480 | 100,000 | 0.085 | ||
| 24/10/2025 | 0.090 | 39.000 | 240,000 | 140,000 | 0.280 | 120,000 | 0.093 | 120,000 | 0.090 |
| 23/10/2025 | 0.111 | 38.020 | 0 | 140,000 | 0.280 | ||||
| 22/10/2025 | 0.115 | 37.640 | 100,000 | 140,000 | 0.280 | 100,000 | 0.119 | ||
| 21/10/2025 | 0.105 | 38.140 | 30,000 | 240,000 | 0.480 | 20,000 | 0.102 | 10,000 | 0.103 |
| 20/10/2025 | 0.107 | 38.200 | 100,000 | 250,000 | 0.500 | 100,000 | 0.111 | ||
| 17/10/2025 | 0.136 | 37.020 | 140,000 | 150,000 | 0.300 | 50,000 | 0.128 | 90,000 | 0.132 |
| 16/10/2025 | 0.134 | 36.920 | 220,000 | 110,000 | 0.220 | 160,000 | 0.139 | 60,000 | 0.131 |
| 15/10/2025 | 0.133 | 36.940 | 200,000 | 210,000 | 0.420 | 50,000 | 0.147 | 150,000 | 0.139 |
| 14/10/2025 | 0.173 | 35.580 | 130,000 | 110,000 | 0.220 | 70,000 | 0.141 | 60,000 | 0.142 |
| 13/10/2025 | 0.126 | 37.640 | 10,000 | 120,000 | 0.240 | 10,000 | 0.124 | ||
| 10/10/2025 | 0.106 | 38.500 | 320,000 | 130,000 | 0.260 | 220,000 | 0.100 | ||
| 09/10/2025 | 0.077 | 40.160 | 820,000 | 350,000 | 0.700 | 570,000 | 0.067 | 250,000 | 0.061 |
| 08/10/2025 | 0.069 | 40.540 | 1,060,000 | 670,000 | 1.340 | 210,000 | 0.072 | 850,000 | 0.071 |
| 06/10/2025 | 0.064 | 40.880 | 0 | 30,000 | 0.060 | ||||
| 03/10/2025 | 0.054 | 42.140 | 0 | 30,000 | 0.060 | ||||
| 02/10/2025 | 0.052 | 42.920 | 0 | 30,000 | 0.060 | ||||
| 30/09/2025 | 0.052 | 42.880 | 600,000 | 30,000 | 0.060 | 300,000 | 0.050 | 300,000 | 0.048 |
| 29/09/2025 | 0.050 | 43.500 | 0 | 30,000 | 0.060 | ||||
| 26/09/2025 | 0.060 | 42.280 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |