19291 银河瑞银六二沽Ａ (认沽证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.096 | 41.280 | 130,000 | 100,000 | 0.200 | 30,000 | 0.105 | 100,000 | 0.100 |
| 04/09/2025 | 0.118 | 40.200 | 870,000 | 30,000 | 0.060 | 480,000 | 0.112 | 360,000 | 0.113 |
| 03/09/2025 | 0.107 | 41.000 | 1,230,000 | 150,000 | 0.300 | 490,000 | 0.103 | 640,000 | 0.102 |
| 02/09/2025 | 0.108 | 41.220 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.104 | 2,830,000 | 0.104 |
| 01/09/2025 | 0.114 | 41.080 | 2,940,000 | 50,000 | 0.100 | 1,420,000 | 0.112 | 1,470,000 | 0.112 |
| 29/08/2025 | 0.116 | 41.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.115 | 1,700,000 | 0.115 |
| 28/08/2025 | 0.123 | 40.860 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.127 | 1,930,000 | 0.127 |
| 27/08/2025 | 0.127 | 40.900 | 4,230,000 | 0 | 0.000 | 2,140,000 | 0.118 | 2,090,000 | 0.117 |
| 26/08/2025 | 0.112 | 42.080 | 3,160,000 | 50,000 | 0.100 | 1,580,000 | 0.106 | 1,580,000 | 0.107 |
| 25/08/2025 | 0.111 | 42.320 | 4,050,000 | 50,000 | 0.100 | 2,000,000 | 0.120 | 2,050,000 | 0.121 |
| 22/08/2025 | 0.143 | 40.080 | 800,000 | 0 | 0.000 | 400,000 | 0.143 | 400,000 | 0.144 |
| 21/08/2025 | 0.138 | 40.200 | 800,000 | 0 | 0.000 | 400,000 | 0.138 | 400,000 | 0.138 |
| 20/08/2025 | 0.138 | 40.180 | 520,000 | 0 | 0.000 | 260,000 | 0.140 | 260,000 | 0.143 |
| 19/08/2025 | 40.280 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 39.540 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 39.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |