19290 赣锋麦银六三沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.022 | 54.250 | 1,508,000 | 1,854,000 | 4.635 | 1,088,000 | 0.024 | ||
| 28/10/2025 | 0.035 | 47.200 | 16,000 | 766,000 | 1.915 | 16,000 | 0.034 | ||
| 27/10/2025 | 0.033 | 48.920 | 144,000 | 782,000 | 1.955 | 70,000 | 0.032 | 74,000 | 0.033 |
| 24/10/2025 | 0.040 | 46.760 | 60,000 | 778,000 | 1.945 | 58,000 | 0.040 | 2,000 | 0.037 |
| 23/10/2025 | 0.044 | 45.920 | 58,000 | 834,000 | 2.085 | 24,000 | 0.054 | 34,000 | 0.047 |
| 22/10/2025 | 0.055 | 42.520 | 6,000,000 | 824,000 | 2.060 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 21/10/2025 | 0.056 | 42.920 | 1,212,000 | 824,000 | 2.060 | 1,212,000 | 0.052 | ||
| 20/10/2025 | 0.057 | 42.960 | 200,000 | 2,036,000 | 5.090 | 100,000 | 0.057 | 100,000 | 0.056 |
| 17/10/2025 | 0.057 | 43.400 | 200,000 | 2,036,000 | 5.090 | 126,000 | 0.056 | 74,000 | 0.056 |
| 16/10/2025 | 0.050 | 45.380 | 2,000 | 2,088,000 | 5.220 | 2,000 | 0.051 | ||
| 15/10/2025 | 0.050 | 45.740 | 1,362,000 | 2,086,000 | 5.215 | 1,154,000 | 0.050 | 206,000 | 0.050 |
| 14/10/2025 | 0.046 | 47.240 | 21,354,000 | 3,034,000 | 7.585 | 10,586,000 | 0.034 | 10,768,000 | 0.038 |
| 13/10/2025 | 0.040 | 49.380 | 6,550,000 | 2,852,000 | 7.130 | 3,426,000 | 0.050 | 3,124,000 | 0.047 |
| 10/10/2025 | 0.055 | 45.560 | 8,440,000 | 3,154,000 | 7.885 | 6,738,000 | 0.044 | 1,702,000 | 0.049 |
| 09/10/2025 | 0.039 | 51.050 | 5,452,000 | 8,190,000 | 20.475 | 156,000 | 0.041 | 5,296,000 | 0.039 |
| 08/10/2025 | 0.042 | 49.340 | 378,000 | 3,050,000 | 7.625 | 6,000 | 0.042 | 372,000 | 0.045 |
| 06/10/2025 | 0.053 | 47.380 | 1,260,000 | 2,684,000 | 6.710 | 1,100,000 | 0.052 | 106,000 | 0.052 |
| 03/10/2025 | 0.056 | 47.080 | 1,646,000 | 3,678,000 | 9.195 | 1,338,000 | 0.057 | 270,000 | 0.057 |
| 02/10/2025 | 0.054 | 48.080 | 5,460,000 | 4,746,000 | 11.865 | 1,774,000 | 0.060 | 3,686,000 | 0.056 |
| 30/09/2025 | 0.076 | 43.140 | 2,604,000 | 2,834,000 | 7.085 | 224,000 | 0.079 | 2,366,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |