19288 黑芝麦银六二购Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 17.950 | 7,713,000 | 3,249,000 | 8.122 | 4,019,000 | 0.131 | 3,694,000 | 0.132 |
| 03/09/2025 | 0.135 | 17.870 | 7,274,000 | 3,574,000 | 8.935 | 3,637,000 | 0.148 | 3,637,000 | 0.149 |
| 02/09/2025 | 0.149 | 18.050 | 10,312,000 | 3,574,000 | 8.935 | 3,661,000 | 0.158 | 6,625,000 | 0.163 |
| 01/09/2025 | 0.168 | 18.520 | 6,671,000 | 610,000 | 1.525 | 3,255,000 | 0.170 | 3,416,000 | 0.169 |
| 29/08/2025 | 0.186 | 18.930 | 5,471,000 | 449,000 | 1.122 | 2,734,000 | 0.181 | 2,737,000 | 0.181 |
| 28/08/2025 | 0.195 | 19.240 | 5,424,000 | 446,000 | 1.115 | 2,611,000 | 0.170 | 2,812,000 | 0.173 |
| 27/08/2025 | 0.184 | 18.700 | 8,020,000 | 245,000 | 0.612 | 3,997,000 | 0.206 | 4,023,000 | 0.206 |
| 26/08/2025 | 0.193 | 19.030 | 7,630,000 | 219,000 | 0.548 | 3,799,000 | 0.193 | 3,818,000 | 0.192 |
| 25/08/2025 | 0.187 | 18.540 | 8,066,000 | 200,000 | 0.500 | 3,946,000 | 0.193 | 4,116,000 | 0.192 |
| 22/08/2025 | 0.216 | 19.300 | 30,000 | 30,000 | 0.075 | 30,000 | 0.216 | ||
| 21/08/2025 | 17.570 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 17.950 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 18.400 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 18.570 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 18.420 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 17.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |